We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 154.43 | 0.45 | 0.29 | 154.43 | 154.43 | 154.43 | 0 |
| 1721233800 | 153.97999 | 0.24 | 0.16 | 153.97999 | 153.97999 | 153.97999 | 0 |
| 1721147400 | 153.74 | 0 | 0.00 | 153.74 | 153.74 | 153.74 | 0 |
| 1721061000 | 153.74 | -1.56 | -1.00 | 153.74 | 153.74 | 153.74 | 0 |
| 1720801800 | 155.3 | 1.2 | 0.78 | 155.3 | 155.3 | 155.3 | 0 |
| 1720715400 | 154.1 | 1.1 | 0.72 | 154.1 | 154.1 | 154.1 | 0 |
| 1720629000 | 153 | 1.6 | 1.06 | 153 | 153 | 153 | 0 |
| 1720542600 | 151.4 | -1.63 | -1.07 | 151.4 | 151.4 | 151.4 | 0 |
| 1720456200 | 153.03 | 0.17 | 0.11 | 153.03 | 153.03 | 153.03 | 0 |
| 1720197000 | 152.86 | -0.24 | -0.16 | 152.86 | 152.86 | 152.86 | 0 |
| 1720110600 | 153.1 | 0.93 | 0.61 | 153.1 | 153.1 | 153.1 | 0 |
| 1720024200 | 152.16999 | 1.43 | 0.95 | 152.16999 | 152.16999 | 152.16999 | 0 |
| 1719937800 | 150.74 | -0.87 | -0.57 | 150.74 | 150.74 | 150.74 | 0 |
| 1719851400 | 151.61 | 0.84 | 0.56 | 151.61 | 151.61 | 151.61 | 0 |
| 1719592200 | 150.77 | -0.32 | -0.21 | 150.77 | 150.77 | 150.77 | 0 |
| 1719505800 | 151.09 | -0.72 | -0.47 | 151.09 | 151.09 | 151.09 | 0 |
| 1719419400 | 151.81 | -0.7 | -0.46 | 151.81 | 151.81 | 151.81 | 0 |
| 1719333000 | 152.51 | -1.27 | -0.83 | 152.51 | 152.51 | 152.51 | 0 |
| 1719246600 | 153.78 | 1.61 | 1.06 | 153.78 | 153.78 | 153.78 | 0 |
| 1718987400 | 152.16999 | -1.07 | -0.70 | 152.16999 | 152.16999 | 152.16999 | 0 |
| 1718901000 | 153.24 | 1.13 | 0.74 | 153.24 | 153.24 | 153.24 | 0 |
| 1718814600 | 152.11 | -0.29 | -0.19 | 152.11 | 152.11 | 152.11 | 0 |
| 1718728200 | 152.4 | 1.1 | 0.73 | 152.4 | 152.4 | 152.4 | 0 |
| 1718641800 | 151.3 | 0.01 | 0.01 | 151.3 | 151.3 | 151.3 | 0 |
| 1718382600 | 151.29 | -1.58 | -1.03 | 151.29 | 151.29 | 151.29 | 0 |
| 1718296200 | 152.87 | -2.05 | -1.32 | 152.87 | 152.87 | 152.87 | 0 |
| 1718209800 | 154.91999 | 1.58 | 1.03 | 154.91999 | 154.91999 | 154.91999 | 0 |
| 1718123400 | 153.34 | -1.26 | -0.82 | 153.34 | 153.34 | 153.34 | 0 |
| 1718037000 | 154.6 | -0.53 | -0.34 | 154.6 | 154.6 | 154.6 | 0 |
| 1717777800 | 155.13 | -0.27 | -0.17 | 155.13 | 155.13 | 155.13 | 0 |
| 1717691400 | 155.4 | 0.6 | 0.39 | 155.4 | 155.4 | 155.4 | 0 |
| 1717605000 | 154.8 | 0.7 | 0.45 | 154.8 | 154.8 | 154.8 | 0 |
| 1717518600 | 154.1 | -1.06 | -0.68 | 154.1 | 154.1 | 154.1 | 0 |
| 1717432200 | 155.16 | 0.44 | 0.28 | 155.16 | 155.16 | 155.16 | 0 |
| 1717173000 | 154.72 | 0.35 | 0.23 | 154.72 | 154.72 | 154.72 | 0 |
| 1717086600 | 154.37 | 1.01 | 0.66 | 154.37 | 154.37 | 154.37 | 0 |
| 1717000200 | 153.36 | -1.51 | -0.98 | 153.36 | 153.36 | 153.36 | 0 |
| 1716913800 | 154.87 | -0.46 | -0.30 | 154.87 | 154.87 | 154.87 | 0 |
| 1716568200 | 155.33 | 0.03 | 0.02 | 155.33 | 155.33 | 155.33 | 0 |
| 1716481800 | 155.3 | 0.03 | 0.02 | 155.3 | 155.3 | 155.3 | 0 |
| 1716395400 | 155.27 | -0.28 | -0.18 | 155.27 | 155.27 | 155.27 | 0 |
| 1716309000 | 155.55 | -0.21 | -0.13 | 155.55 | 155.55 | 155.55 | 0 |
| 1716222600 | 155.76 | 0.54 | 0.35 | 155.76 | 155.76 | 155.76 | 0 |
| 1715963400 | 155.22 | 0.21 | 0.14 | 155.22 | 155.22 | 155.22 | 0 |
| 1715877000 | 155.01 | -0.22 | -0.14 | 155.01 | 155.01 | 155.01 | 0 |
| 1715790600 | 155.22999 | 0.64 | 0.41 | 155.22999 | 155.22999 | 155.22999 | 0 |
| 1715704200 | 154.59 | 0.34 | 0.22 | 154.59 | 154.59 | 154.59 | 0 |
| 1715617800 | 154.25 | 0.08 | 0.05 | 154.25 | 154.25 | 154.25 | 0 |
| 1715358600 | 154.16999 | 1.73 | 1.13 | 154.16999 | 154.16999 | 154.16999 | 0 |
| 1715272200 | 152.44 | 0.7 | 0.46 | 152.44 | 152.44 | 152.44 | 23 |
| 1715185800 | 151.74 | -0.3 | -0.20 | 151.74 | 151.74 | 151.74 | 32 |
| 1715099400 | 152.04 | 2.45 | 1.64 | 152.04 | 152.04 | 152.04 | 0 |
| 1714753800 | 149.59 | 0.92 | 0.62 | 149.59 | 149.59 | 149.59 | 0 |
| 1714667400 | 148.66999 | 1.19 | 0.81 | 148.66999 | 148.66999 | 148.66999 | 0 |
| 1714581000 | 147.47999 | -1.3 | -0.87 | 147.47999 | 147.47999 | 147.47999 | 0 |
| 1714494600 | 148.78 | -1.05 | -0.70 | 148.78 | 148.78 | 148.78 | 0 |
| 1714408200 | 149.83 | 0.56 | 0.38 | 149.83 | 149.83 | 149.83 | 0 |
| 1714149000 | 149.27 | 1.87 | 1.27 | 149.27 | 149.27 | 149.27 | 0 |
| 1714062600 | 147.4 | -0.83 | -0.56 | 147.4 | 147.4 | 147.4 | 0 |
| 1713976200 | 148.22999 | -0.77 | -0.52 | 148.22999 | 148.22999 | 148.22999 | 0 |
| 1713889800 | 149 | 1.5 | 1.02 | 149 | 149 | 149 | 0 |
| 1713803400 | 147.5 | 1.48 | 1.01 | 147.5 | 147.5 | 147.5 | 0 |
| 1713544200 | 146.02 | -0.2 | -0.14 | 146.02 | 146.02 | 146.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
