EHEF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 154.64 | 1.73 | 1.13% | 154.64 | 154.64 | 154.64 | 0 |
Jul 19 2024 | 152.91 | -1.52 | -0.98% | 152.91 | 152.91 | 152.91 | 0 |
Jul 18 2024 | 154.43 | 0.45 | 0.29% | 154.43 | 154.43 | 154.43 | 0 |
Jul 17 2024 | 153.98 | 0.24 | 0.16% | 153.98 | 153.98 | 153.98 | 0 |
Jul 16 2024 | 153.74 | 0.00 | 0.00% | 153.74 | 153.74 | 153.74 | 0 |
Jul 15 2024 | 153.74 | -1.56 | -1.00% | 153.74 | 153.74 | 153.74 | 0 |
Jul 12 2024 | 155.30 | 1.20 | 0.78% | 155.30 | 155.30 | 155.30 | 0 |
Jul 11 2024 | 154.10 | 1.10 | 0.72% | 154.10 | 154.10 | 154.10 | 0 |
Jul 10 2024 | 153.00 | 1.60 | 1.06% | 153.00 | 153.00 | 153.00 | 0 |
Jul 09 2024 | 151.40 | -1.63 | -1.07% | 151.40 | 151.40 | 151.40 | 0 |
Jul 08 2024 | 153.03 | 0.17 | 0.11% | 153.03 | 153.03 | 153.03 | 0 |
Jul 05 2024 | 152.86 | -0.24 | -0.16% | 152.86 | 152.86 | 152.86 | 0 |
Jul 04 2024 | 153.10 | 0.93 | 0.61% | 153.10 | 153.10 | 153.10 | 0 |
Jul 03 2024 | 152.17 | 1.43 | 0.95% | 152.17 | 152.17 | 152.17 | 0 |
Jul 02 2024 | 150.74 | -0.87 | -0.57% | 150.74 | 150.74 | 150.74 | 0 |
Jul 01 2024 | 151.61 | 0.84 | 0.56% | 151.61 | 151.61 | 151.61 | 0 |
Jun 28 2024 | 150.77 | -0.32 | -0.21% | 150.77 | 150.77 | 150.77 | 0 |
Jun 27 2024 | 151.09 | -0.72 | -0.47% | 151.09 | 151.09 | 151.09 | 0 |
Jun 26 2024 | 151.81 | -0.70 | -0.46% | 151.81 | 151.81 | 151.81 | 0 |
Jun 25 2024 | 152.51 | -1.27 | -0.83% | 152.51 | 152.51 | 152.51 | 0 |
Jun 24 2024 | 153.78 | 1.61 | 1.06% | 153.78 | 153.78 | 153.78 | 0 |
Jun 21 2024 | 152.17 | -1.07 | -0.70% | 152.17 | 152.17 | 152.17 | 0 |
Jun 20 2024 | 153.24 | 1.13 | 0.74% | 153.24 | 153.24 | 153.24 | 0 |
Jun 19 2024 | 152.11 | -0.29 | -0.19% | 152.11 | 152.11 | 152.11 | 0 |
Jun 18 2024 | 152.40 | 1.10 | 0.73% | 152.40 | 152.40 | 152.40 | 0 |
Jun 17 2024 | 151.30 | 0.01 | 0.01% | 151.30 | 151.30 | 151.30 | 0 |
Jun 14 2024 | 151.29 | -1.58 | -1.03% | 151.29 | 151.29 | 151.29 | 0 |
Jun 13 2024 | 152.87 | -2.05 | -1.32% | 152.87 | 152.87 | 152.87 | 0 |
Jun 12 2024 | 154.92 | 1.58 | 1.03% | 154.92 | 154.92 | 154.92 | 0 |
Jun 11 2024 | 153.34 | -1.26 | -0.82% | 153.34 | 153.34 | 153.34 | 0 |
Jun 10 2024 | 154.60 | -0.53 | -0.34% | 154.60 | 154.60 | 154.60 | 0 |
Jun 07 2024 | 155.13 | -0.27 | -0.17% | 155.13 | 155.13 | 155.13 | 0 |
Jun 06 2024 | 155.40 | 0.60 | 0.39% | 155.40 | 155.40 | 155.40 | 0 |
Jun 05 2024 | 154.80 | 0.70 | 0.45% | 154.80 | 154.80 | 154.80 | 0 |
Jun 04 2024 | 154.10 | -1.06 | -0.68% | 154.10 | 154.10 | 154.10 | 0 |
Jun 03 2024 | 155.16 | 0.44 | 0.28% | 155.16 | 155.16 | 155.16 | 0 |
May 31 2024 | 154.72 | 0.35 | 0.23% | 154.72 | 154.72 | 154.72 | 0 |
May 30 2024 | 154.37 | 1.01 | 0.66% | 154.37 | 154.37 | 154.37 | 0 |
May 29 2024 | 153.36 | -1.51 | -0.98% | 153.36 | 153.36 | 153.36 | 0 |
May 28 2024 | 154.87 | -0.46 | -0.30% | 154.87 | 154.87 | 154.87 | 0 |
May 24 2024 | 155.33 | 0.03 | 0.02% | 155.33 | 155.33 | 155.33 | 0 |
May 23 2024 | 155.30 | 0.03 | 0.02% | 155.30 | 155.30 | 155.30 | 0 |
May 22 2024 | 155.27 | -0.28 | -0.18% | 155.27 | 155.27 | 155.27 | 0 |
May 21 2024 | 155.55 | -0.21 | -0.13% | 155.55 | 155.55 | 155.55 | 0 |
May 20 2024 | 155.76 | 0.54 | 0.35% | 155.76 | 155.76 | 155.76 | 0 |
May 17 2024 | 155.22 | 0.21 | 0.14% | 155.22 | 155.22 | 155.22 | 0 |
May 16 2024 | 155.01 | -0.22 | -0.14% | 155.01 | 155.01 | 155.01 | 0 |
May 15 2024 | 155.23 | 0.64 | 0.41% | 155.23 | 155.23 | 155.23 | 0 |
May 14 2024 | 154.59 | 0.34 | 0.22% | 154.59 | 154.59 | 154.59 | 0 |
May 13 2024 | 154.25 | 0.08 | 0.05% | 154.25 | 154.25 | 154.25 | 0 |
May 10 2024 | 154.17 | 1.73 | 1.13% | 154.17 | 154.17 | 154.17 | 0 |
May 09 2024 | 152.44 | 0.70 | 0.46% | 152.44 | 152.44 | 152.44 | 23 |
May 08 2024 | 151.74 | -0.30 | -0.20% | 151.74 | 151.74 | 151.74 | 32 |
May 07 2024 | 152.04 | 2.45 | 1.64% | 152.04 | 152.04 | 152.04 | 0 |
May 03 2024 | 149.59 | 0.92 | 0.62% | 149.59 | 149.59 | 149.59 | 0 |
May 02 2024 | 148.67 | 1.19 | 0.81% | 148.67 | 148.67 | 148.67 | 0 |
May 01 2024 | 147.48 | -1.30 | -0.87% | 147.48 | 147.48 | 147.48 | 0 |
Apr 30 2024 | 148.78 | -1.05 | -0.70% | 148.78 | 148.78 | 148.78 | 0 |
Apr 29 2024 | 149.83 | 0.56 | 0.38% | 149.83 | 149.83 | 149.83 | 0 |
Apr 26 2024 | 149.27 | 1.87 | 1.27% | 149.27 | 149.27 | 149.27 | 0 |
Apr 25 2024 | 147.40 | -0.83 | -0.56% | 147.40 | 147.40 | 147.40 | 0 |
Apr 24 2024 | 148.23 | -0.77 | -0.52% | 148.23 | 148.23 | 148.23 | 0 |