BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.47
0.10%
Bitcoin
95,081.00
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Elegant Hotels Group Plc (EHG)

  7. Elegant Hotels Group Plc (EHG) Historical

Elegant Hotels Group Plc

Elegant Hotels Group Plc (EHG)

LSE
110.00
0.00
(0.00%)
Closed November 28 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860011000.001101101100
173264220011000.001101101100
173255580011000.001101101100
173229660011000.001101101100
173221020011000.001101101100
173212380011000.001101101100
173203740011000.001101101100
173195100011000.001101101100
173169180011000.001101101100
173160540011000.001101101100
173151900011000.001101101100
173143260011000.001101101100
173134620011000.001101101100
173108700011000.001101101100
173100060011000.001101101100
173091420011000.001101101100
173082780011000.001101101100
173074140011000.001101101100
173048220011000.001101101100
173039580011000.001101101100
173030940011000.001101101100
173022300011000.001101101100
173013660011000.001101101100
172987380011000.001101101100
172978740011000.001101101100
172970100011000.001101101100
172961460011000.001101101100
172952820011000.001101101100
172926900011000.001101101100
172918260011000.001101101100
172909620011000.001101101100
172900980011000.001101101100
172892340011000.001101101100
172866420011000.001101101100
172857780011000.001101101100
172849140011000.001101101100
172840500011000.001101101100
172831860011000.001101101100
172805940011000.001101101100
172797300011000.001101101100
172788660011000.001101101100
172780020011000.001101101100
172771380011000.001101101100
172745460011000.001101101100
172736820011000.001101101100
172728180011000.001101101100
172719540011000.001101101100
172710900011000.001101101100
172684980011000.001101101100
172676340011000.001101101100
172667700011000.001101101100
172659060011000.001101101100
172650420011000.001101101100
172624500011000.001101101100
172615860011000.001101101100
172607220011000.001101101100
172598580011000.001101101100
172589940011000.001101101100
172564020011000.001101101100
172555380011000.001101101100
172546740011000.001101101100
172538100011000.001101101100
172529460011000.001101101100
172503540011000.001101101100
172494900011000.001101101100
172486260011000.001101101100

Your Recent History

LSE
EHG
Elegant Hotels
BOV
IDIV
Dividend
BOV
AESB3Q
AES Brasil Energia ON
BOV
NOIR7L
Agropecuaria Noirumba PNC
BIT
UC7SQA
Unicredit Bank
BIT
P1J7Y7
BNP Paribas Issuance
BIT
I09558
IT0005561748 20250915 19...
BOV
MIBV
Mini IBOV
BIT
P1D1H1
BNP Paribas Issuance
BIT
UC921C
Unicredit Bank
BIT
BRE2L
Sg Etc Daily Long 2x Bre...
BIT
F36373
Vontobel Financial Produ...
BIT
1AIXA
Aixtron
BOV
ISEE
Corporate Sustainability
BIT
P1U589
BNP Paribas Issuance
BIT
S28213
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50