ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
67,966.51
-1.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Elegant Hotels Group Plc (EHG)

  7. Elegant Hotels Group Plc (EHG) Historical

Elegant Hotels Group Plc

Elegant Hotels Group Plc (EHG)

LSE
110.00
0.00
(0.00%)
Closed November 03 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173048220011000.001101101100
173039580011000.001101101100
173030940011000.001101101100
173022300011000.001101101100
173013660011000.001101101100
172987380011000.001101101100
172978740011000.001101101100
172970100011000.001101101100
172961460011000.001101101100
172952820011000.001101101100
172926900011000.001101101100
172918260011000.001101101100
172909620011000.001101101100
172900980011000.001101101100
172892340011000.001101101100
172866420011000.001101101100
172857780011000.001101101100
172849140011000.001101101100
172840500011000.001101101100
172831860011000.001101101100
172805940011000.001101101100
172797300011000.001101101100
172788660011000.001101101100
172780020011000.001101101100
172771380011000.001101101100
172745460011000.001101101100
172736820011000.001101101100
172728180011000.001101101100
172719540011000.001101101100
172710900011000.001101101100
172684980011000.001101101100
172676340011000.001101101100
172667700011000.001101101100
172659060011000.001101101100
172650420011000.001101101100
172624500011000.001101101100
172615860011000.001101101100
172607220011000.001101101100
172598580011000.001101101100
172589940011000.001101101100
172564020011000.001101101100
172555380011000.001101101100
172546740011000.001101101100
172538100011000.001101101100
172529460011000.001101101100
172503540011000.001101101100
172494900011000.001101101100
172486260011000.001101101100
172477620011000.001101101100
172443060011000.001101101100
172434420011000.001101101100
172425780011000.001101101100
172417140011000.001101101100
172408500011000.001101101100
172382580011000.001101101100
172373940011000.001101101100
172365300011000.001101101100
172356660011000.001101101100
172348020011000.001101101100
172322100011000.001101101100
172313460011000.001101101100
172304820011000.001101101100
172296180011000.001101101100
172287540011000.001101101100

Your Recent History

LSE
EHG
Elegant Hotels
BIT
UC7C75
Unicredit Bank
TSXV
GBML
Global Battery Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved