ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3,157.50
-0.50
(-0.02%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217522003158-2.25-0.073158315831581
17216658003160.251.750.063160.253160.253160.250
17214066003158.5-9.5-0.303158.53158.53158.50
1721320200316816.50.523160.5316831422
17212338003151.510.033151.53151.53151.50
17211474003150.50.750.023150.53150.53150.50
17210610003149.75-1-0.033149.753149.753149.750
17208018003150.75-6-0.193150.753150.753150.750
17207154003156.75-0.25-0.013156.753156.753156.753
17206290003157-3.25-0.103157315731570
17205426003160.2500.003160.253160.253160.250
17204562003160.2510.033160.253160.253160.250
17201970003159.25-1.5-0.053159.253159.253159.250
17201106003160.752.250.073160.753160.753160.750
17200242003158.5-2-0.063158.53158.53158.5665
17199378003160.5-1.75-0.063160.53160.53160.50
17198514003162.2511.50.363162.253162.253162.250
17195922003150.758.750.283150.753150.753150.750
17195058003142-1.5-0.053142314231420
17194194003143.55.250.173143.53143.53143.50
17193330003138.250.50.023138.253138.253138.250
17192466003137.7540.133137.753137.753137.750
17189874003133.7540.133133.753133.753133.750
17189010003129.757.50.243129.753129.753129.750
17188146003122.25-10-0.323122.253122.253122.250
17187282003132.25170.553132.253132.253132.250
17186418003115.2511.250.363115.253115.253115.250
17183826003104-27-0.863104310431040
17182962003131-8-0.25312831603083203
17182098003139-1.75-0.0631393139313956
17181234003140.75-8.5-0.273140.753140.753140.750
17180370003149.25-23-0.733149.253149.253149.250
17177778003172.25-13.75-0.433172.253172.253172.250
17176914003186-0.5-0.023186318631860
17176050003186.56.250.203186.53186.53186.535
17175186003180.250.50.023180.253180.253180.250
17174322003179.75-3.25-0.103179.753179.753179.750
1717173000318300.003183318331830
1717086600318330.093183318331830
17170002003180-4.25-0.133180318031800
17169138003184.25-2.25-0.073184.253184.253184.250
17165682003186.50.50.023186.53186.53186.50
1716481800318610.033186318631860
17163954003185-9.5-0.303185318531850
17163090003194.50.50.023194.53194.53194.50
17162226003194-2-0.063194319431940
17159634003196-8-0.253196319631960
171587700032043.250.103204320432040
17157906003200.755.250.163200.753200.753200.750
17157042003195.5-3.75-0.123195.53195.53195.50
17156178003199.25-1.75-0.053199.253199.253199.250
17153586003201-0.25-0.013201320132010
17152722003201.25-0.5-0.023201.253201.253201.250
17151858003201.759.250.293201.753201.753201.750
17150994003192.59.250.293192.53192.53192.50
17147538003183.25150.473183.253183.253183.250
17146674003168.258.50.273168.253168.253168.250
17145810003159.7520.063159.753159.753159.750
17144946003157.75-3.75-0.123157.753157.753157.750
17144082003161.5-13-0.413161.53161.53161.50
17141490003174.570.223174.53174.53174.50
17140626003167.5-15.25-0.483167.53167.53167.50
17139762003182.75-5.5-0.173182.753182.753182.750

Your Recent History

Delayed Upgrade Clock