We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720197000 | 3159.25 | -1.5 | -0.05 | 3159.25 | 3159.25 | 3159.25 | 0 |
1720110600 | 3160.75 | 2.25 | 0.07 | 3160.75 | 3160.75 | 3160.75 | 0 |
1720024200 | 3158.5 | -2 | -0.06 | 3158.5 | 3158.5 | 3158.5 | 665 |
1719937800 | 3160.5 | -1.75 | -0.06 | 3160.5 | 3160.5 | 3160.5 | 0 |
1719851400 | 3162.25 | 11.5 | 0.36 | 3162.25 | 3162.25 | 3162.25 | 0 |
1719592200 | 3150.75 | 8.75 | 0.28 | 3150.75 | 3150.75 | 3150.75 | 0 |
1719505800 | 3142 | -1.5 | -0.05 | 3142 | 3142 | 3142 | 0 |
1719419400 | 3143.5 | 5.25 | 0.17 | 3143.5 | 3143.5 | 3143.5 | 0 |
1719333000 | 3138.25 | 0.5 | 0.02 | 3138.25 | 3138.25 | 3138.25 | 0 |
1719246600 | 3137.75 | 4 | 0.13 | 3137.75 | 3137.75 | 3137.75 | 0 |
1718987400 | 3133.75 | 4 | 0.13 | 3133.75 | 3133.75 | 3133.75 | 0 |
1718901000 | 3129.75 | 7.5 | 0.24 | 3129.75 | 3129.75 | 3129.75 | 0 |
1718814600 | 3122.25 | -10 | -0.32 | 3122.25 | 3122.25 | 3122.25 | 0 |
1718728200 | 3132.25 | 17 | 0.55 | 3132.25 | 3132.25 | 3132.25 | 0 |
1718641800 | 3115.25 | 11.25 | 0.36 | 3115.25 | 3115.25 | 3115.25 | 0 |
1718382600 | 3104 | -27 | -0.86 | 3104 | 3104 | 3104 | 0 |
1718296200 | 3131 | -8 | -0.25 | 3128 | 3160 | 3083 | 203 |
1718209800 | 3139 | -1.75 | -0.06 | 3139 | 3139 | 3139 | 56 |
1718123400 | 3140.75 | -8.5 | -0.27 | 3140.75 | 3140.75 | 3140.75 | 0 |
1718037000 | 3149.25 | -23 | -0.73 | 3149.25 | 3149.25 | 3149.25 | 0 |
1717777800 | 3172.25 | -13.75 | -0.43 | 3172.25 | 3172.25 | 3172.25 | 0 |
1717691400 | 3186 | -0.5 | -0.02 | 3186 | 3186 | 3186 | 0 |
1717605000 | 3186.5 | 6.25 | 0.20 | 3186.5 | 3186.5 | 3186.5 | 35 |
1717518600 | 3180.25 | 0.5 | 0.02 | 3180.25 | 3180.25 | 3180.25 | 0 |
1717432200 | 3179.75 | -3.25 | -0.10 | 3179.75 | 3179.75 | 3179.75 | 0 |
1717173000 | 3183 | 0 | 0.00 | 3183 | 3183 | 3183 | 0 |
1717086600 | 3183 | 3 | 0.09 | 3183 | 3183 | 3183 | 0 |
1717000200 | 3180 | -4.25 | -0.13 | 3180 | 3180 | 3180 | 0 |
1716913800 | 3184.25 | -2.25 | -0.07 | 3184.25 | 3184.25 | 3184.25 | 0 |
1716568200 | 3186.5 | 0.5 | 0.02 | 3186.5 | 3186.5 | 3186.5 | 0 |
1716481800 | 3186 | 1 | 0.03 | 3186 | 3186 | 3186 | 0 |
1716395400 | 3185 | -9.5 | -0.30 | 3185 | 3185 | 3185 | 0 |
1716309000 | 3194.5 | 0.5 | 0.02 | 3194.5 | 3194.5 | 3194.5 | 0 |
1716222600 | 3194 | -2 | -0.06 | 3194 | 3194 | 3194 | 0 |
1715963400 | 3196 | -8 | -0.25 | 3196 | 3196 | 3196 | 0 |
1715877000 | 3204 | 3.25 | 0.10 | 3204 | 3204 | 3204 | 0 |
1715790600 | 3200.75 | 5.25 | 0.16 | 3200.75 | 3200.75 | 3200.75 | 0 |
1715704200 | 3195.5 | -3.75 | -0.12 | 3195.5 | 3195.5 | 3195.5 | 0 |
1715617800 | 3199.25 | -1.75 | -0.05 | 3199.25 | 3199.25 | 3199.25 | 0 |
1715358600 | 3201 | -0.25 | -0.01 | 3201 | 3201 | 3201 | 0 |
1715272200 | 3201.25 | -0.5 | -0.02 | 3201.25 | 3201.25 | 3201.25 | 0 |
1715185800 | 3201.75 | 9.25 | 0.29 | 3201.75 | 3201.75 | 3201.75 | 0 |
1715099400 | 3192.5 | 9.25 | 0.29 | 3192.5 | 3192.5 | 3192.5 | 0 |
1714753800 | 3183.25 | 15 | 0.47 | 3183.25 | 3183.25 | 3183.25 | 0 |
1714667400 | 3168.25 | 8.5 | 0.27 | 3168.25 | 3168.25 | 3168.25 | 0 |
1714581000 | 3159.75 | 2 | 0.06 | 3159.75 | 3159.75 | 3159.75 | 0 |
1714494600 | 3157.75 | -3.75 | -0.12 | 3157.75 | 3157.75 | 3157.75 | 0 |
1714408200 | 3161.5 | -13 | -0.41 | 3161.5 | 3161.5 | 3161.5 | 0 |
1714149000 | 3174.5 | 7 | 0.22 | 3174.5 | 3174.5 | 3174.5 | 0 |
1714062600 | 3167.5 | -15.25 | -0.48 | 3167.5 | 3167.5 | 3167.5 | 0 |
1713976200 | 3182.75 | -5.5 | -0.17 | 3182.75 | 3182.75 | 3182.75 | 0 |
1713889800 | 3188.25 | -1.75 | -0.05 | 3188.25 | 3188.25 | 3188.25 | 0 |
1713803400 | 3190 | 20 | 0.63 | 3190 | 3190 | 3190 | 0 |
1713544200 | 3170 | 14 | 0.44 | 3170 | 3170 | 3170 | 0 |
1713457800 | 3156 | 5.25 | 0.17 | 3156 | 3156 | 3156 | 0 |
1713371400 | 3150.75 | 9.25 | 0.29 | 3150.75 | 3150.75 | 3150.75 | 0 |
1713285000 | 3141.5 | -13 | -0.41 | 3139.5 | 3144.25 | 3137.25 | 108 |
1713198600 | 3154.5 | -12.25 | -0.39 | 3154.5 | 3154.5 | 3154.5 | 0 |
1712939400 | 3166.75 | -6.75 | -0.21 | 3166.75 | 3166.75 | 3166.75 | 0 |
1712853000 | 3173.5 | -12.25 | -0.38 | 3173.5 | 3173.5 | 3173.5 | 5 |
1712766600 | 3185.75 | -3 | -0.09 | 3185.75 | 3185.75 | 3185.75 | 0 |
1712680200 | 3188.75 | -6.25 | -0.20 | 3188.75 | 3188.75 | 3188.75 | 0 |
1712593800 | 3195 | 1.75 | 0.05 | 3195 | 3195 | 3195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions