We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3158 | -2.25 | -0.07 | 3158 | 3158 | 3158 | 1 |
| 1721665800 | 3160.25 | 1.75 | 0.06 | 3160.25 | 3160.25 | 3160.25 | 0 |
| 1721406600 | 3158.5 | -9.5 | -0.30 | 3158.5 | 3158.5 | 3158.5 | 0 |
| 1721320200 | 3168 | 16.5 | 0.52 | 3160.5 | 3168 | 3142 | 2 |
| 1721233800 | 3151.5 | 1 | 0.03 | 3151.5 | 3151.5 | 3151.5 | 0 |
| 1721147400 | 3150.5 | 0.75 | 0.02 | 3150.5 | 3150.5 | 3150.5 | 0 |
| 1721061000 | 3149.75 | -1 | -0.03 | 3149.75 | 3149.75 | 3149.75 | 0 |
| 1720801800 | 3150.75 | -6 | -0.19 | 3150.75 | 3150.75 | 3150.75 | 0 |
| 1720715400 | 3156.75 | -0.25 | -0.01 | 3156.75 | 3156.75 | 3156.75 | 3 |
| 1720629000 | 3157 | -3.25 | -0.10 | 3157 | 3157 | 3157 | 0 |
| 1720542600 | 3160.25 | 0 | 0.00 | 3160.25 | 3160.25 | 3160.25 | 0 |
| 1720456200 | 3160.25 | 1 | 0.03 | 3160.25 | 3160.25 | 3160.25 | 0 |
| 1720197000 | 3159.25 | -1.5 | -0.05 | 3159.25 | 3159.25 | 3159.25 | 0 |
| 1720110600 | 3160.75 | 2.25 | 0.07 | 3160.75 | 3160.75 | 3160.75 | 0 |
| 1720024200 | 3158.5 | -2 | -0.06 | 3158.5 | 3158.5 | 3158.5 | 665 |
| 1719937800 | 3160.5 | -1.75 | -0.06 | 3160.5 | 3160.5 | 3160.5 | 0 |
| 1719851400 | 3162.25 | 11.5 | 0.36 | 3162.25 | 3162.25 | 3162.25 | 0 |
| 1719592200 | 3150.75 | 8.75 | 0.28 | 3150.75 | 3150.75 | 3150.75 | 0 |
| 1719505800 | 3142 | -1.5 | -0.05 | 3142 | 3142 | 3142 | 0 |
| 1719419400 | 3143.5 | 5.25 | 0.17 | 3143.5 | 3143.5 | 3143.5 | 0 |
| 1719333000 | 3138.25 | 0.5 | 0.02 | 3138.25 | 3138.25 | 3138.25 | 0 |
| 1719246600 | 3137.75 | 4 | 0.13 | 3137.75 | 3137.75 | 3137.75 | 0 |
| 1718987400 | 3133.75 | 4 | 0.13 | 3133.75 | 3133.75 | 3133.75 | 0 |
| 1718901000 | 3129.75 | 7.5 | 0.24 | 3129.75 | 3129.75 | 3129.75 | 0 |
| 1718814600 | 3122.25 | -10 | -0.32 | 3122.25 | 3122.25 | 3122.25 | 0 |
| 1718728200 | 3132.25 | 17 | 0.55 | 3132.25 | 3132.25 | 3132.25 | 0 |
| 1718641800 | 3115.25 | 11.25 | 0.36 | 3115.25 | 3115.25 | 3115.25 | 0 |
| 1718382600 | 3104 | -27 | -0.86 | 3104 | 3104 | 3104 | 0 |
| 1718296200 | 3131 | -8 | -0.25 | 3128 | 3160 | 3083 | 203 |
| 1718209800 | 3139 | -1.75 | -0.06 | 3139 | 3139 | 3139 | 56 |
| 1718123400 | 3140.75 | -8.5 | -0.27 | 3140.75 | 3140.75 | 3140.75 | 0 |
| 1718037000 | 3149.25 | -23 | -0.73 | 3149.25 | 3149.25 | 3149.25 | 0 |
| 1717777800 | 3172.25 | -13.75 | -0.43 | 3172.25 | 3172.25 | 3172.25 | 0 |
| 1717691400 | 3186 | -0.5 | -0.02 | 3186 | 3186 | 3186 | 0 |
| 1717605000 | 3186.5 | 6.25 | 0.20 | 3186.5 | 3186.5 | 3186.5 | 35 |
| 1717518600 | 3180.25 | 0.5 | 0.02 | 3180.25 | 3180.25 | 3180.25 | 0 |
| 1717432200 | 3179.75 | -3.25 | -0.10 | 3179.75 | 3179.75 | 3179.75 | 0 |
| 1717173000 | 3183 | 0 | 0.00 | 3183 | 3183 | 3183 | 0 |
| 1717086600 | 3183 | 3 | 0.09 | 3183 | 3183 | 3183 | 0 |
| 1717000200 | 3180 | -4.25 | -0.13 | 3180 | 3180 | 3180 | 0 |
| 1716913800 | 3184.25 | -2.25 | -0.07 | 3184.25 | 3184.25 | 3184.25 | 0 |
| 1716568200 | 3186.5 | 0.5 | 0.02 | 3186.5 | 3186.5 | 3186.5 | 0 |
| 1716481800 | 3186 | 1 | 0.03 | 3186 | 3186 | 3186 | 0 |
| 1716395400 | 3185 | -9.5 | -0.30 | 3185 | 3185 | 3185 | 0 |
| 1716309000 | 3194.5 | 0.5 | 0.02 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1716222600 | 3194 | -2 | -0.06 | 3194 | 3194 | 3194 | 0 |
| 1715963400 | 3196 | -8 | -0.25 | 3196 | 3196 | 3196 | 0 |
| 1715877000 | 3204 | 3.25 | 0.10 | 3204 | 3204 | 3204 | 0 |
| 1715790600 | 3200.75 | 5.25 | 0.16 | 3200.75 | 3200.75 | 3200.75 | 0 |
| 1715704200 | 3195.5 | -3.75 | -0.12 | 3195.5 | 3195.5 | 3195.5 | 0 |
| 1715617800 | 3199.25 | -1.75 | -0.05 | 3199.25 | 3199.25 | 3199.25 | 0 |
| 1715358600 | 3201 | -0.25 | -0.01 | 3201 | 3201 | 3201 | 0 |
| 1715272200 | 3201.25 | -0.5 | -0.02 | 3201.25 | 3201.25 | 3201.25 | 0 |
| 1715185800 | 3201.75 | 9.25 | 0.29 | 3201.75 | 3201.75 | 3201.75 | 0 |
| 1715099400 | 3192.5 | 9.25 | 0.29 | 3192.5 | 3192.5 | 3192.5 | 0 |
| 1714753800 | 3183.25 | 15 | 0.47 | 3183.25 | 3183.25 | 3183.25 | 0 |
| 1714667400 | 3168.25 | 8.5 | 0.27 | 3168.25 | 3168.25 | 3168.25 | 0 |
| 1714581000 | 3159.75 | 2 | 0.06 | 3159.75 | 3159.75 | 3159.75 | 0 |
| 1714494600 | 3157.75 | -3.75 | -0.12 | 3157.75 | 3157.75 | 3157.75 | 0 |
| 1714408200 | 3161.5 | -13 | -0.41 | 3161.5 | 3161.5 | 3161.5 | 0 |
| 1714149000 | 3174.5 | 7 | 0.22 | 3174.5 | 3174.5 | 3174.5 | 0 |
| 1714062600 | 3167.5 | -15.25 | -0.48 | 3167.5 | 3167.5 | 3167.5 | 0 |
| 1713976200 | 3182.75 | -5.5 | -0.17 | 3182.75 | 3182.75 | 3182.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
