EHYB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3,150.50 | 0.75 | 0.02% | 3,150.50 | 3,150.50 | 3,150.50 | 0 |
Jul 15 2024 | 3,149.75 | -1.00 | -0.03% | 3,149.75 | 3,149.75 | 3,149.75 | 0 |
Jul 12 2024 | 3,150.75 | -6.00 | -0.19% | 3,150.75 | 3,150.75 | 3,150.75 | 0 |
Jul 11 2024 | 3,156.75 | -0.25 | -0.01% | 3,156.75 | 3,156.75 | 3,156.75 | 3 |
Jul 10 2024 | 3,157.00 | -3.25 | -0.10% | 3,157.00 | 3,157.00 | 3,157.00 | 0 |
Jul 09 2024 | 3,160.25 | 0.00 | 0.00% | 3,160.25 | 3,160.25 | 3,160.25 | 0 |
Jul 08 2024 | 3,160.25 | 1.00 | 0.03% | 3,160.25 | 3,160.25 | 3,160.25 | 0 |
Jul 05 2024 | 3,159.25 | -1.50 | -0.05% | 3,159.25 | 3,159.25 | 3,159.25 | 0 |
Jul 04 2024 | 3,160.75 | 2.25 | 0.07% | 3,160.75 | 3,160.75 | 3,160.75 | 0 |
Jul 03 2024 | 3,158.50 | -2.00 | -0.06% | 3,158.50 | 3,158.50 | 3,158.50 | 665 |
Jul 02 2024 | 3,160.50 | -1.75 | -0.06% | 3,160.50 | 3,160.50 | 3,160.50 | 0 |
Jul 01 2024 | 3,162.25 | 11.50 | 0.36% | 3,162.25 | 3,162.25 | 3,162.25 | 0 |
Jun 28 2024 | 3,150.75 | 8.75 | 0.28% | 3,150.75 | 3,150.75 | 3,150.75 | 0 |
Jun 27 2024 | 3,142.00 | -1.50 | -0.05% | 3,142.00 | 3,142.00 | 3,142.00 | 0 |
Jun 26 2024 | 3,143.50 | 5.25 | 0.17% | 3,143.50 | 3,143.50 | 3,143.50 | 0 |
Jun 25 2024 | 3,138.25 | 0.50 | 0.02% | 3,138.25 | 3,138.25 | 3,138.25 | 0 |
Jun 24 2024 | 3,137.75 | 4.00 | 0.13% | 3,137.75 | 3,137.75 | 3,137.75 | 0 |
Jun 21 2024 | 3,133.75 | 4.00 | 0.13% | 3,133.75 | 3,133.75 | 3,133.75 | 0 |
Jun 20 2024 | 3,129.75 | 7.50 | 0.24% | 3,129.75 | 3,129.75 | 3,129.75 | 0 |
Jun 19 2024 | 3,122.25 | -10.00 | -0.32% | 3,122.25 | 3,122.25 | 3,122.25 | 0 |
Jun 18 2024 | 3,132.25 | 17.00 | 0.55% | 3,132.25 | 3,132.25 | 3,132.25 | 0 |
Jun 17 2024 | 3,115.25 | 11.25 | 0.36% | 3,115.25 | 3,115.25 | 3,115.25 | 0 |
Jun 14 2024 | 3,104.00 | -27.00 | -0.86% | 3,104.00 | 3,104.00 | 3,104.00 | 0 |
Jun 13 2024 | 3,131.00 | -8.00 | -0.25% | 3,128.00 | 3,160.00 | 3,083.00 | 203 |
Jun 12 2024 | 3,139.00 | -1.75 | -0.06% | 3,139.00 | 3,139.00 | 3,139.00 | 56 |
Jun 11 2024 | 3,140.75 | -8.50 | -0.27% | 3,140.75 | 3,140.75 | 3,140.75 | 0 |
Jun 10 2024 | 3,149.25 | -23.00 | -0.73% | 3,149.25 | 3,149.25 | 3,149.25 | 0 |
Jun 07 2024 | 3,172.25 | -13.75 | -0.43% | 3,172.25 | 3,172.25 | 3,172.25 | 0 |
Jun 06 2024 | 3,186.00 | -0.50 | -0.02% | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
Jun 05 2024 | 3,186.50 | 6.25 | 0.20% | 3,186.50 | 3,186.50 | 3,186.50 | 35 |
Jun 04 2024 | 3,180.25 | 0.50 | 0.02% | 3,180.25 | 3,180.25 | 3,180.25 | 0 |
Jun 03 2024 | 3,179.75 | -3.25 | -0.10% | 3,179.75 | 3,179.75 | 3,179.75 | 0 |
May 31 2024 | 3,183.00 | 0.00 | 0.00% | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
May 30 2024 | 3,183.00 | 3.00 | 0.09% | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
May 29 2024 | 3,180.00 | -4.25 | -0.13% | 3,180.00 | 3,180.00 | 3,180.00 | 0 |
May 28 2024 | 3,184.25 | -2.25 | -0.07% | 3,184.25 | 3,184.25 | 3,184.25 | 0 |
May 24 2024 | 3,186.50 | 0.50 | 0.02% | 3,186.50 | 3,186.50 | 3,186.50 | 0 |
May 23 2024 | 3,186.00 | 1.00 | 0.03% | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
May 22 2024 | 3,185.00 | -9.50 | -0.30% | 3,185.00 | 3,185.00 | 3,185.00 | 0 |
May 21 2024 | 3,194.50 | 0.50 | 0.02% | 3,194.50 | 3,194.50 | 3,194.50 | 0 |
May 20 2024 | 3,194.00 | -2.00 | -0.06% | 3,194.00 | 3,194.00 | 3,194.00 | 0 |
May 17 2024 | 3,196.00 | -8.00 | -0.25% | 3,196.00 | 3,196.00 | 3,196.00 | 0 |
May 16 2024 | 3,204.00 | 3.25 | 0.10% | 3,204.00 | 3,204.00 | 3,204.00 | 0 |
May 15 2024 | 3,200.75 | 5.25 | 0.16% | 3,200.75 | 3,200.75 | 3,200.75 | 0 |
May 14 2024 | 3,195.50 | -3.75 | -0.12% | 3,195.50 | 3,195.50 | 3,195.50 | 0 |
May 13 2024 | 3,199.25 | -1.75 | -0.05% | 3,199.25 | 3,199.25 | 3,199.25 | 0 |
May 10 2024 | 3,201.00 | -0.25 | -0.01% | 3,201.00 | 3,201.00 | 3,201.00 | 0 |
May 09 2024 | 3,201.25 | -0.50 | -0.02% | 3,201.25 | 3,201.25 | 3,201.25 | 0 |
May 08 2024 | 3,201.75 | 9.25 | 0.29% | 3,201.75 | 3,201.75 | 3,201.75 | 0 |
May 07 2024 | 3,192.50 | 9.25 | 0.29% | 3,192.50 | 3,192.50 | 3,192.50 | 0 |
May 03 2024 | 3,183.25 | 15.00 | 0.47% | 3,183.25 | 3,183.25 | 3,183.25 | 0 |
May 02 2024 | 3,168.25 | 8.50 | 0.27% | 3,168.25 | 3,168.25 | 3,168.25 | 0 |
May 01 2024 | 3,159.75 | 2.00 | 0.06% | 3,159.75 | 3,159.75 | 3,159.75 | 0 |
Apr 30 2024 | 3,157.75 | -3.75 | -0.12% | 3,157.75 | 3,157.75 | 3,157.75 | 0 |
Apr 29 2024 | 3,161.50 | -13.00 | -0.41% | 3,161.50 | 3,161.50 | 3,161.50 | 0 |
Apr 26 2024 | 3,174.50 | 7.00 | 0.22% | 3,174.50 | 3,174.50 | 3,174.50 | 0 |
Apr 25 2024 | 3,167.50 | -15.25 | -0.48% | 3,167.50 | 3,167.50 | 3,167.50 | 0 |
Apr 24 2024 | 3,182.75 | -5.50 | -0.17% | 3,182.75 | 3,182.75 | 3,182.75 | 0 |
Apr 23 2024 | 3,188.25 | -1.75 | -0.05% | 3,188.25 | 3,188.25 | 3,188.25 | 0 |
Apr 22 2024 | 3,190.00 | 20.00 | 0.63% | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
Apr 19 2024 | 3,170.00 | 14.00 | 0.44% | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
Apr 18 2024 | 3,156.00 | 5.25 | 0.17% | 3,156.00 | 3,156.00 | 3,156.00 | 0 |