Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EHYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 3,244.75 | 2.75 | 0.08% | 3,244.75 | 3,244.75 | 3,244.75 | 0 |
| Nov 28 2024 | 3,242.00 | 1.25 | 0.04% | 3,242.00 | 3,242.00 | 3,242.00 | 0 |
| Nov 27 2024 | 3,240.75 | 4.25 | 0.13% | 3,244.50 | 3,277.75 | 3,202.50 | 100 |
| Nov 26 2024 | 3,236.50 | -1.00 | -0.03% | 3,236.50 | 3,236.50 | 3,236.50 | 0 |
| Nov 25 2024 | 3,237.50 | 20.50 | 0.64% | 3,237.50 | 3,237.50 | 3,237.50 | 0 |
| Nov 22 2024 | 3,217.00 | -0.50 | -0.02% | 3,217.00 | 3,217.00 | 3,217.00 | 0 |
| Nov 21 2024 | 3,217.50 | 0.00 | 0.00% | 3,217.50 | 3,217.50 | 3,217.50 | 0 |
| Nov 20 2024 | 3,217.50 | -16.00 | -0.49% | 3,217.50 | 3,217.50 | 3,217.50 | 0 |
| Nov 19 2024 | 3,233.50 | -2.75 | -0.08% | 3,233.50 | 3,233.50 | 3,233.50 | 0 |
| Nov 18 2024 | 3,236.25 | 5.75 | 0.18% | 3,236.25 | 3,236.25 | 3,236.25 | 0 |
| Nov 15 2024 | 3,230.50 | 3.25 | 0.10% | 3,230.50 | 3,230.50 | 3,230.50 | 0 |
| Nov 14 2024 | 3,227.25 | 4.00 | 0.12% | 3,227.25 | 3,227.25 | 3,227.25 | 0 |
| Nov 13 2024 | 3,223.25 | -1.75 | -0.05% | 3,223.25 | 3,223.25 | 3,223.25 | 0 |
| Nov 12 2024 | 3,225.00 | 14.00 | 0.44% | 3,225.00 | 3,225.00 | 3,225.00 | 0 |
| Nov 11 2024 | 3,211.00 | -7.25 | -0.23% | 3,211.00 | 3,211.00 | 3,211.00 | 1,342 |
| Nov 08 2024 | 3,218.25 | -1.00 | -0.03% | 3,218.25 | 3,218.25 | 3,218.25 | 0 |
| Nov 07 2024 | 3,219.25 | -8.00 | -0.25% | 3,219.25 | 3,219.25 | 3,219.25 | 0 |
| Nov 06 2024 | 3,227.25 | -18.00 | -0.55% | 3,227.25 | 3,227.25 | 3,227.25 | 0 |
| Nov 05 2024 | 3,245.25 | -4.50 | -0.14% | 3,245.25 | 3,245.25 | 3,245.25 | 0 |
| Nov 04 2024 | 3,249.75 | 13.50 | 0.42% | 3,249.75 | 3,249.75 | 3,249.75 | 0 |
| Nov 01 2024 | 3,236.25 | -22.25 | -0.68% | 3,236.25 | 3,236.25 | 3,236.25 | 0 |
| Oct 31 2024 | 3,258.50 | 18.75 | 0.58% | 3,258.50 | 3,258.50 | 3,258.50 | 0 |
| Oct 30 2024 | 3,239.75 | 20.75 | 0.64% | 3,239.75 | 3,239.75 | 3,239.75 | 0 |
| Oct 29 2024 | 3,219.00 | -13.25 | -0.41% | 3,219.00 | 3,219.00 | 3,219.00 | 0 |
| Oct 28 2024 | 3,232.25 | 0.50 | 0.02% | 3,232.25 | 3,232.25 | 3,232.25 | 0 |
| Oct 25 2024 | 3,231.75 | 7.25 | 0.22% | 3,231.75 | 3,231.75 | 3,231.75 | 0 |
| Oct 24 2024 | 3,224.50 | 4.75 | 0.15% | 3,224.50 | 3,224.50 | 3,224.50 | 0 |
| Oct 23 2024 | 3,219.75 | -0.25 | -0.01% | 3,219.75 | 3,219.75 | 3,219.75 | 800 |
| Oct 22 2024 | 3,220.00 | -32.00 | -0.98% | 3,220.00 | 3,220.00 | 3,220.00 | 0 |
| Oct 21 2024 | 3,252.00 | 28.75 | 0.89% | 3,252.00 | 3,252.00 | 3,252.00 | 650 |
| Oct 18 2024 | 3,223.25 | -2.50 | -0.08% | 3,223.25 | 3,223.25 | 3,223.25 | 0 |
| Oct 17 2024 | 3,225.75 | -10.25 | -0.32% | 3,225.75 | 3,225.75 | 3,225.75 | 0 |
| Oct 16 2024 | 3,236.00 | 15.75 | 0.49% | 3,236.00 | 3,236.00 | 3,236.00 | 0 |
| Oct 15 2024 | 3,220.25 | -11.25 | -0.35% | 3,220.25 | 3,220.25 | 3,220.25 | 0 |
| Oct 14 2024 | 3,231.50 | -5.75 | -0.18% | 3,231.50 | 3,231.50 | 3,231.50 | 1 |
| Oct 11 2024 | 3,237.25 | 3.50 | 0.11% | 3,237.25 | 3,237.25 | 3,237.25 | 0 |
| Oct 10 2024 | 3,233.75 | -19.75 | -0.61% | 3,233.75 | 3,233.75 | 3,233.75 | 0 |
| Oct 09 2024 | 3,253.50 | 16.75 | 0.52% | 3,253.50 | 3,253.50 | 3,253.50 | 650 |
| Oct 08 2024 | 3,236.75 | 0.00 | 0.00% | 3,236.75 | 3,236.75 | 3,236.75 | 0 |
| Oct 07 2024 | 3,236.75 | 4.75 | 0.15% | 3,236.75 | 3,236.75 | 3,236.75 | 92 |
| Oct 04 2024 | 3,232.00 | -6.00 | -0.19% | 3,232.00 | 3,232.00 | 3,232.00 | 0 |
| Oct 03 2024 | 3,238.00 | 29.25 | 0.91% | 3,238.00 | 3,238.00 | 3,238.00 | 0 |
| Oct 02 2024 | 3,208.75 | -1.25 | -0.04% | 3,208.75 | 3,208.75 | 3,208.75 | 0 |
| Oct 01 2024 | 3,210.00 | 9.00 | 0.28% | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| Sep 30 2024 | 3,201.00 | -5.25 | -0.16% | 3,201.00 | 3,201.00 | 3,201.00 | 155 |
| Sep 27 2024 | 3,206.25 | 2.25 | 0.07% | 3,206.25 | 3,206.25 | 3,206.25 | 0 |
| Sep 26 2024 | 3,204.00 | -1.00 | -0.03% | 3,204.00 | 3,204.00 | 3,204.00 | 0 |
| Sep 25 2024 | 3,205.00 | 2.25 | 0.07% | 3,205.00 | 3,205.00 | 3,205.00 | 0 |
| Sep 24 2024 | 3,202.75 | 2.25 | 0.07% | 3,202.75 | 3,202.75 | 3,202.75 | 0 |
| Sep 23 2024 | 3,200.50 | -20.00 | -0.62% | 3,212.00 | 3,247.75 | 3,165.25 | 52 |
| Sep 20 2024 | 3,220.50 | -5.50 | -0.17% | 3,220.50 | 3,220.50 | 3,220.50 | 0 |
| Sep 19 2024 | 3,226.00 | 4.25 | 0.13% | 3,235.00 | 3,270.00 | 3,190.25 | 380 |
| Sep 18 2024 | 3,221.75 | -6.00 | -0.19% | 3,221.75 | 3,221.75 | 3,221.75 | 0 |
| Sep 17 2024 | 3,227.75 | 10.00 | 0.31% | 3,227.75 | 3,227.75 | 3,227.75 | 0 |
| Sep 16 2024 | 3,217.75 | -1.25 | -0.04% | 3,217.75 | 3,217.75 | 3,217.75 | 0 |
| Sep 13 2024 | 3,219.00 | 12.00 | 0.37% | 3,219.00 | 3,219.00 | 3,219.00 | 0 |
| Sep 12 2024 | 3,207.00 | -54.00 | -1.66% | 3,207.00 | 3,207.00 | 3,207.00 | 0 |
| Sep 11 2024 | 3,261.00 | 24.50 | 0.76% | 3,261.00 | 3,261.00 | 3,261.00 | 25 |
| Sep 10 2024 | 3,236.50 | 2.25 | 0.07% | 3,236.50 | 3,236.50 | 3,236.50 | 0 |
| Sep 09 2024 | 3,234.25 | 0.50 | 0.02% | 3,234.25 | 3,234.25 | 3,234.25 | 0 |
| Sep 06 2024 | 3,233.75 | 11.00 | 0.34% | 3,233.75 | 3,233.75 | 3,233.75 | 0 |
| Sep 05 2024 | 3,222.75 | -0.75 | -0.02% | 3,222.75 | 3,222.75 | 3,222.75 | 0 |
| Sep 04 2024 | 3,223.50 | -3.00 | -0.09% | 3,223.50 | 3,223.50 | 3,223.50 | 0 |
| Sep 03 2024 | 3,226.50 | 4.25 | 0.13% | 3,226.50 | 3,226.50 | 3,226.50 | 0 |
| Sep 02 2024 | 3,222.25 | 1.25 | 0.04% | 3,222.25 | 3,222.25 | 3,222.25 | 0 |
