We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4.9005 | -0.02 | -0.42 | 4.925 | 4.92975 | 4.89025 | 210298 |
| 1742923800 | 4.921 | -0.01 | -0.18 | 4.905 | 4.934 | 4.88725 | 369409 |
| 1742837400 | 4.93 | 0.02 | 0.45 | 4.9385 | 4.969 | 4.90425 | 75641 |
| 1742578200 | 4.90775 | -0.01 | -0.18 | 4.9015 | 4.91225 | 4.88 | 70062 |
| 1742491800 | 4.9165 | -0.04 | -0.79 | 4.9465 | 4.95575 | 4.88675 | 598792 |
| 1742405400 | 4.9555 | -0 | -0.02 | 4.9475 | 4.975 | 4.9422499 | 112393 |
| 1742319000 | 4.95625 | 0 | 0.07 | 4.9625 | 4.9775 | 4.92325 | 101813 |
| 1742232600 | 4.953 | 0.08 | 1.60 | 4.884 | 4.958 | 4.85325 | 36610 |
| 1741973400 | 4.875 | 0.08 | 1.56 | 4.837 | 4.95175 | 4.8295 | 86277 |
| 1741887000 | 4.8 | -0.06 | -1.23 | 4.7895 | 4.8475 | 4.7185 | 73307 |
| 1741800600 | 4.86 | 0.04 | 0.85 | 4.835 | 4.9525 | 4.59825 | 80879 |
| 1741714200 | 4.81925 | 0 | 0.01 | 4.8415 | 4.959 | 4.79825 | 141658 |
| 1741627800 | 4.81875 | -0.07 | -1.39 | 4.87 | 4.876 | 4.80375 | 369464 |
| 1741368600 | 4.88675 | -0.04 | -0.75 | 4.92 | 4.97775 | 4.885 | 281201 |
| 1741282200 | 4.92375 | 0.05 | 1.09 | 4.924 | 4.985 | 4.89825 | 17092 |
| 1741195800 | 4.87075 | 0.14 | 2.87 | 4.8655 | 4.97725 | 4.832 | 235334 |
| 1741109400 | 4.735 | -0.07 | -1.43 | 4.7725 | 4.83125 | 4.7242499 | 40850 |
| 1741023000 | 4.80375 | 0.03 | 0.63 | 4.7875 | 4.822 | 4.774 | 437574 |
| 1740763800 | 4.7735 | -0.12 | -2.38 | 4.768 | 4.91375 | 4.7415 | 485513 |
| 1740677400 | 4.88975 | -0.08 | -1.56 | 4.908 | 4.9875 | 4.8557499 | 11480 |
| 1740591000 | 4.967 | 0.08 | 1.57 | 4.963 | 4.97575 | 4.937 | 160618 |
| 1740504600 | 4.89025 | -0.02 | -0.40 | 4.8845 | 4.91775 | 4.88075 | 83730 |
| 1740418200 | 4.91 | -0.09 | -1.84 | 4.9695 | 4.97225 | 4.8949999 | 19799 |
| 1740159000 | 5.002 | 0.03 | 0.51 | 5.005 | 5.0445 | 4.98 | 514676 |
| 1740072600 | 4.9765 | 0.03 | 0.68 | 4.9315 | 5.0085 | 4.902 | 90462 |
| 1739986200 | 4.9429999 | -0.01 | -0.23 | 4.969 | 4.97525 | 4.92975 | 16955 |
| 1739899800 | 4.95425 | 0.01 | 0.30 | 4.9555 | 4.95775 | 4.933 | 22544 |
| 1739813400 | 4.9395 | 0.04 | 0.75 | 4.9225 | 4.9435 | 4.914 | 100638 |
| 1739554200 | 4.9025 | 0.02 | 0.50 | 4.897 | 4.93275 | 4.81075 | 256934 |
| 1739467800 | 4.87825 | 0.04 | 0.84 | 4.8555 | 4.8789999 | 4.75125 | 5124 |
| 1739381400 | 4.8375 | -0 | -0.10 | 4.86 | 4.86725 | 4.7625 | 9915 |
| 1739295000 | 4.84225 | -0 | -0.08 | 4.8075 | 4.84675 | 4.79825 | 327312 |
| 1739208600 | 4.846 | 0.04 | 0.90 | 4.829 | 4.855 | 4.82175 | 33348 |
| 1738949400 | 4.803 | -0 | -0.08 | 4.8355 | 4.90225 | 4.801 | 23289 |
| 1738863000 | 4.807 | 0.01 | 0.29 | 4.8025 | 4.8175 | 4.776 | 39774 |
| 1738776600 | 4.7932499 | -0.02 | -0.44 | 4.785 | 4.812 | 4.76875 | 7089 |
| 1738690200 | 4.8145 | 0.07 | 1.55 | 4.7755 | 4.8145 | 4.725 | 62579 |
| 1738603800 | 4.741 | -0.06 | -1.26 | 4.667 | 4.74175 | 4.651 | 29785 |
| 1738344600 | 4.8015 | -0 | -0.07 | 4.8305 | 4.8305 | 4.5555 | 26053 |
| 1738258200 | 4.805 | 0.06 | 1.26 | 4.751 | 4.805 | 4.53475 | 90709 |
| 1738171800 | 4.745 | 0.07 | 1.41 | 4.7495 | 4.76075 | 4.72975 | 30682 |
| 1738085400 | 4.679 | -0.01 | -0.15 | 4.6745 | 4.7035 | 4.49225 | 362728 |
| 1737999000 | 4.686 | -0.1 | -2.07 | 4.6929999 | 4.716 | 4.6585 | 691350 |
| 1737739800 | 4.785 | 0.04 | 0.81 | 4.7715 | 4.8099999 | 4.75625 | 106889 |
| 1737653400 | 4.7465 | 0.01 | 0.21 | 4.7405 | 4.7815 | 4.724 | 36990 |
| 1737567000 | 4.7365 | -0 | -0.05 | 4.7275 | 4.76125 | 4.717 | 897928 |
| 1737480600 | 4.739 | -0.03 | -0.72 | 4.747 | 4.74925 | 4.71175 | 168347 |
| 1737394200 | 4.77325 | 0.05 | 1.05 | 4.7445 | 4.797 | 4.70575 | 197190 |
| 1737135000 | 4.7234999 | 0.04 | 0.77 | 4.688 | 4.739 | 4.68375 | 44354 |
| 1737048600 | 4.6875 | 0.02 | 0.37 | 4.694 | 4.7615 | 4.678 | 106073 |
| 1736962200 | 4.67 | 0.05 | 1.14 | 4.6235 | 4.712 | 4.48175 | 253391 |
| 1736875800 | 4.6175 | 0.06 | 1.28 | 4.6255 | 4.705 | 4.5975 | 79421 |
| 1736789400 | 4.5592499 | -0.05 | -1.04 | 4.573 | 4.74875 | 4.5165 | 26764 |
| 1736530200 | 4.607 | -0.08 | -1.75 | 4.6615 | 4.745 | 4.598 | 46355 |
| 1736443800 | 4.68925 | -0.01 | -0.19 | 4.6805 | 4.7015 | 4.67 | 25283 |
| 1736357400 | 4.698 | -0.05 | -1.03 | 4.708 | 4.737 | 4.66325 | 69431 |
| 1736271000 | 4.7467499 | -0.03 | -0.59 | 4.761 | 4.782 | 4.736 | 145919 |
| 1736184600 | 4.775 | 0.04 | 0.82 | 4.7415 | 4.819 | 4.73825 | 102162 |
| 1735925400 | 4.736 | 0.02 | 0.46 | 4.7365 | 4.743 | 4.71725 | 58892 |
| 1735839000 | 4.7145 | -0.01 | -0.30 | 4.711 | 4.7245 | 4.699 | 135545 |
| 1735666200 | 4.7285 | 0.02 | 0.41 | 4.7154999 | 4.73275 | 4.7015 | 103591 |
| 1735579800 | 4.709 | -0.04 | -0.85 | 4.74 | 4.78975 | 4.697 | 45856 |
| 1735320600 | 4.7495 | -0.03 | -0.66 | 4.763 | 4.7695 | 4.72625 | 25850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
