We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 4.769 | -0.01 | -0.15 | 4.7965 | 4.8085 | 4.73825 | 140680 |
| 1722270600 | 4.77625 | -0.02 | -0.35 | 4.821 | 4.82725 | 4.7715 | 143132 |
| 1722011400 | 4.793 | 0.03 | 0.52 | 4.7765 | 4.8375 | 4.746 | 73365 |
| 1721925000 | 4.768 | -0.03 | -0.69 | 4.76 | 4.804 | 4.72775 | 147184 |
| 1721838600 | 4.801 | -0.04 | -0.91 | 4.814 | 4.8895 | 4.784 | 69513 |
| 1721752200 | 4.845 | -0.01 | -0.12 | 4.8305 | 4.8515 | 4.81575 | 72452 |
| 1721665800 | 4.851 | 0.02 | 0.39 | 4.837 | 4.8675 | 4.81825 | 62400 |
| 1721406600 | 4.832 | -0.05 | -1.12 | 4.858 | 4.9245 | 4.8252499 | 137832 |
| 1721320200 | 4.8865 | -0.05 | -1.03 | 4.9509999 | 5.00575 | 4.8865 | 773969 |
| 1721233800 | 4.9375 | -0.04 | -0.86 | 4.965 | 4.973 | 4.93225 | 17882 |
| 1721147400 | 4.9805 | -0.01 | -0.21 | 4.982 | 4.991 | 4.9705 | 20020 |
| 1721061000 | 4.991 | -0.03 | -0.64 | 4.9935 | 5.0025 | 4.9805 | 98931 |
| 1720801800 | 5.023 | 0.02 | 0.40 | 4.9935 | 5.088 | 4.804 | 121584 |
| 1720715400 | 5.003 | 0.04 | 0.88 | 4.9965 | 5.0725 | 4.749 | 117088 |
| 1720629000 | 4.9595 | 0.03 | 0.57 | 4.9385 | 4.965 | 4.9335 | 209422 |
| 1720542600 | 4.9315 | -0 | -0.03 | 4.9414999 | 4.9654999 | 4.92425 | 89664 |
| 1720456200 | 4.93275 | 0.02 | 0.42 | 4.9235 | 4.94775 | 4.921 | 30781 |
| 1720197000 | 4.912 | -0 | -0.04 | 4.926 | 4.981 | 4.891 | 14756 |
| 1720110600 | 4.914 | 0.02 | 0.39 | 4.914 | 4.92175 | 4.90725 | 115918 |
| 1720024200 | 4.8949999 | 0.08 | 1.61 | 4.8335 | 4.9515 | 4.74 | 196303 |
| 1719937800 | 4.8172499 | -0.01 | -0.10 | 4.8005 | 4.856 | 4.76975 | 121401 |
| 1719851400 | 4.82225 | -0 | -0.10 | 4.8259999 | 4.9225 | 4.8135 | 11344 |
| 1719592200 | 4.827 | 0.03 | 0.67 | 4.8259999 | 4.88325 | 4.79225 | 223876 |
| 1719505800 | 4.7947499 | 0.01 | 0.18 | 4.7935 | 4.88475 | 4.7545 | 228477 |
| 1719419400 | 4.7859999 | -0.01 | -0.17 | 4.8185 | 4.845 | 4.78075 | 164900 |
| 1719333000 | 4.7939999 | -0.04 | -0.80 | 4.809 | 4.81875 | 4.765 | 81576 |
| 1719246600 | 4.8324999 | 0.02 | 0.42 | 4.8015 | 4.8477499 | 4.798 | 1278171 |
| 1718987400 | 4.8125 | -0.02 | -0.46 | 4.8395 | 4.9125 | 4.8092499 | 472095 |
| 1718901000 | 4.8345 | -0.03 | -0.57 | 4.8685 | 4.87375 | 4.81575 | 60201 |
| 1718814600 | 4.862 | 0.03 | 0.61 | 4.8595 | 4.87375 | 4.8557499 | 71823 |
| 1718728200 | 4.8324999 | 0.05 | 1.09 | 4.8015 | 4.87875 | 4.71075 | 255915 |
| 1718641800 | 4.7805 | 0.02 | 0.39 | 4.7765 | 4.7845 | 4.769 | 427402 |
| 1718382600 | 4.76175 | 0.01 | 0.18 | 4.7815 | 4.7815 | 4.65075 | 66331 |
| 1718296200 | 4.75325 | -0.03 | -0.66 | 4.7735 | 4.8065 | 4.7465 | 11134 |
| 1718209800 | 4.785 | 0.09 | 1.84 | 4.736 | 4.84025 | 4.7285 | 387988 |
| 1718123400 | 4.6985 | -0.04 | -0.74 | 4.743 | 4.743 | 4.69575 | 228804 |
| 1718037000 | 4.7335 | 0 | 0.10 | 4.7154999 | 4.735 | 4.70925 | 535524 |
| 1717777800 | 4.729 | -0.02 | -0.45 | 4.7619999 | 4.8135 | 4.641 | 442729 |
| 1717691400 | 4.7505 | 0.03 | 0.68 | 4.748 | 4.796 | 4.7025 | 31275 |
| 1717605000 | 4.7185 | 0.08 | 1.76 | 4.6775 | 4.73025 | 4.62225 | 150542 |
| 1717518600 | 4.63675 | -0.08 | -1.75 | 4.6289999 | 4.66 | 4.595 | 543522 |
| 1717432200 | 4.7195 | 0.07 | 1.59 | 4.7465 | 4.772 | 4.694 | 70781 |
| 1717173000 | 4.6455 | -0.07 | -1.54 | 4.6635 | 4.721 | 4.5912499 | 22915 |
| 1717086600 | 4.718 | -0 | -0.07 | 4.6914999 | 4.73175 | 4.6072499 | 55335 |
| 1717000200 | 4.7215 | -0.07 | -1.54 | 4.755 | 4.75825 | 4.7185 | 154508 |
| 1716913800 | 4.7955 | -0 | -0.07 | 4.816 | 4.8365 | 4.79025 | 28712 |
| 1716568200 | 4.799 | -0.01 | -0.10 | 4.7815 | 4.82275 | 4.76 | 3970 |
| 1716481800 | 4.804 | -0.02 | -0.44 | 4.82 | 4.8475 | 4.79 | 2916 |
| 1716395400 | 4.825 | -0.01 | -0.12 | 4.845 | 4.845 | 4.819 | 39156 |
| 1716309000 | 4.831 | -0.04 | -0.73 | 4.828 | 4.853 | 4.81125 | 114082 |
| 1716222600 | 4.86675 | -0 | -0.10 | 4.869 | 4.882 | 4.84375 | 245774 |
| 1715963400 | 4.8715 | 0.02 | 0.37 | 4.8484999 | 4.8825 | 4.84225 | 29781 |
| 1715877000 | 4.8535 | 0.02 | 0.36 | 4.8385 | 4.88625 | 4.82875 | 224088 |
| 1715790600 | 4.83625 | 0.05 | 1.15 | 4.7965 | 4.85025 | 4.7725 | 54949 |
| 1715704200 | 4.7815 | 0.02 | 0.41 | 4.7605 | 4.81025 | 4.4985 | 64476 |
| 1715617800 | 4.7619999 | 0.03 | 0.74 | 4.742 | 4.7755 | 4.7355 | 173197 |
| 1715358600 | 4.727 | 0.01 | 0.24 | 4.745 | 4.756 | 4.727 | 120759 |
| 1715272200 | 4.7154999 | 0.01 | 0.14 | 4.711 | 4.71775 | 4.6725 | 192232 |
| 1715185800 | 4.709 | -0.01 | -0.25 | 4.7085 | 4.71525 | 4.6815 | 180934 |
| 1715099400 | 4.721 | -0.01 | -0.14 | 4.7205 | 4.73575 | 4.7009999 | 386060 |
| 1714753800 | 4.7275 | 0.05 | 1.09 | 4.694 | 4.764 | 4.67975 | 560346 |
| 1714667400 | 4.6765 | 0.08 | 1.64 | 4.657 | 4.7002499 | 4.6425 | 65901 |
| 1714581000 | 4.601 | -0.01 | -0.18 | 4.563 | 4.62525 | 4.563 | 59993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
