Ejf Inv. Zdp 25 More Historical Data - EJF0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ejf Inv. Zdp 25 (EJF0)
Ejf Inv. Zdp 25 (EJF0) Historical

EJF0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	133.50	0.00	0.00%	133.50	133.50	133.50	83,500
Jan 23 2025	133.50	0.00	0.00%	133.50	133.50	133.50	0
Jan 22 2025	133.50	0.00	0.00%	133.50	133.50	133.50	0
Jan 21 2025	133.50	0.00	0.00%	133.50	133.50	133.50	0
Jan 20 2025	133.50	0.00	0.00%	133.50	133.50	133.50	2,600
Jan 17 2025	133.50	0.00	0.00%	133.50	133.50	133.50	0
Jan 16 2025	133.50	0.00	0.00%	133.50	133.50	133.50	0
Jan 15 2025	133.50	0.00	0.00%	133.50	133.50	133.50	10,000
Jan 14 2025	133.50	0.00	0.00%	133.50	133.50	133.50	0
Jan 13 2025	133.50	0.00	0.00%	133.50	133.50	133.50	5,119
Jan 10 2025	133.50	0.00	0.00%	133.50	133.50	133.50	0
Jan 09 2025	133.50	0.50	0.38%	133.00	133.50	133.00	0
Jan 08 2025	133.00	0.00	0.00%	133.00	133.00	133.00	0
Jan 07 2025	133.00	0.50	0.38%	132.50	133.00	132.50	7,400
Jan 06 2025	132.50	0.00	0.00%	132.50	132.50	132.50	10,000
Jan 03 2025	132.50	0.00	0.00%	132.50	132.50	132.50	5,000
Jan 02 2025	132.50	0.00	0.00%	132.50	132.50	132.50	7,461
Dec 31 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 30 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 27 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 24 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 23 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 20 2024	132.50	0.00	0.00%	132.50	132.50	132.50	13,068
Dec 19 2024	132.50	0.00	0.00%	132.50	132.50	132.50	14,575
Dec 18 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 17 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 16 2024	132.50	0.00	0.00%	132.50	132.50	132.50	5,329
Dec 13 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 12 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 11 2024	132.50	0.00	0.00%	132.50	132.50	132.50	1,930
Dec 10 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 09 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 06 2024	132.50	0.00	0.00%	132.50	132.50	132.50	831
Dec 05 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 04 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 03 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Dec 02 2024	132.50	0.00	0.00%	132.50	132.50	132.50	11,931
Nov 29 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Nov 28 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Nov 27 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Nov 26 2024	132.50	0.00	0.00%	132.50	132.50	132.50	7,494
Nov 25 2024	132.50	0.00	0.00%	132.50	132.50	132.50	7,495
Nov 22 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Nov 21 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Nov 20 2024	132.50	0.00	0.00%	132.50	132.50	132.50	23,894
Nov 19 2024	132.50	0.00	0.00%	132.50	132.50	132.50	9,550
Nov 18 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Nov 15 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0
Nov 14 2024	132.50	0.00	0.00%	132.50	132.50	132.50	4,608
Nov 13 2024	132.50	0.50	0.38%	132.00	132.50	132.00	15,314
Nov 12 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Nov 11 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Nov 08 2024	132.00	0.00	0.00%	132.00	132.00	132.00	5,000
Nov 07 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Nov 06 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Nov 05 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Nov 04 2024	132.00	0.00	0.00%	132.00	132.00	132.00	1,000
Nov 01 2024	132.00	0.00	0.00%	132.00	132.00	132.00	1,850
Oct 31 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Oct 30 2024	132.00	0.00	0.00%	132.00	132.00	132.00	18,514
Oct 29 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Oct 28 2024	132.00	0.00	0.00%	132.00	132.00	132.00	27,652

Ejf Inv. Zdp 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions