We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 9.12863070539 | 120.5 | 131.5 | 116 | 73393 | 127.23763509 | DE |
| 4 | 21.5 | 19.5454545455 | 110 | 131.5 | 109.5 | 47004 | 118.85966527 | DE |
| 12 | 27 | 25.8373205742 | 104.5 | 131.5 | 104.5 | 65205 | 112.96744164 | DE |
| 26 | 35 | 36.2694300518 | 96.5 | 131.5 | 85.5 | 111114 | 101.0710658 | DE |
| 52 | 55 | 71.8954248366 | 76.5 | 131.5 | 75 | 69849 | 97.90795478 | DE |
| 156 | -0.5 | -0.378787878788 | 132 | 146 | 63.5 | 65790 | 93.58161026 | DE |
| 260 | 53 | 67.5159235669 | 78.5 | 146 | 44 | 62418 | 91.61949657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 131.5 | 1.5 | 1.15 | 130 | 131.5 | 130 | 32451 |
| 1721925000 | 130 | 12.5 | 10.64 | 121.5 | 130 | 121.5 | 289269 |
| 1721838600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 17429 |
| 1721752200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 7473 |
| 1721665800 | 117.5 | 1.5 | 1.29 | 116 | 117.5 | 116 | 24474 |
| 1721406600 | 116 | -3.5 | -2.93 | 120.5 | 120.5 | 116 | 28321 |
| 1721320200 | 119.5 | -1.5 | -1.24 | 121 | 121 | 119.5 | 120422 |
| 1721233800 | 121 | 3.5 | 2.98 | 117.5 | 121 | 117.5 | 30755 |
| 1721147400 | 117.5 | 1.5 | 1.29 | 116 | 117.5 | 116 | 51249 |
| 1721061000 | 116 | 4.5 | 4.04 | 112 | 116 | 112 | 26942 |
| 1720801800 | 111.5 | 2 | 1.83 | 110 | 111.5 | 110 | 55945 |
| 1720715400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 17901 |
| 1720629000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 39628 |
| 1720542600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 7138 |
| 1720456200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 7056 |
| 1720197000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 4032 |
| 1720110600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 35573 |
| 1720024200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 61632 |
| 1719937800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 21623 |
| 1719851400 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109.5 | 23441 |
| 1719592200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 69785 |
| 1719505800 | 110 | -0.5 | -0.45 | 110.5 | 110.5 | 110 | 42601 |
| 1719419400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 16214 |
| 1719333000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 20489 |
| 1719246600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 28465 |
| 1718987400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 26502 |
| 1718901000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 7275 |
| 1718814600 | 110.5 | -2.5 | -2.21 | 113 | 113 | 110.5 | 24447 |
| 1718728200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 8650 |
| 1718641800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 24497 |
| 1718382600 | 113 | 2 | 1.80 | 113 | 113 | 113 | 5898 |
| 1718296200 | 111 | -2 | -1.77 | 113 | 113 | 111 | 1697600 |
| 1718209800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 25264 |
| 1718123400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 5979 |
| 1718037000 | 113 | 0.5 | 0.44 | 112.5 | 113 | 112.5 | 15645 |
| 1717777800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 44819 |
| 1717691400 | 112.5 | -4 | -3.43 | 116.5 | 116.5 | 112.5 | 38867 |
| 1717605000 | 116.5 | -0.5 | -0.43 | 117 | 117 | 116.5 | 27555 |
| 1717518600 | 117 | -2 | -1.68 | 120 | 120 | 117 | 81654 |
| 1717432200 | 119 | 11.5 | 10.70 | 109 | 121.5 | 109 | 181951 |
| 1717173000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 13988 |
| 1717086600 | 107.5 | 1 | 0.94 | 106.5 | 107.5 | 106.5 | 22185 |
| 1717000200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 9520 |
| 1716913800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 21731 |
| 1716568200 | 106.5 | 0.5 | 0.47 | 106 | 106.5 | 106 | 55624 |
| 1716481800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 13641 |
| 1716395400 | 106 | -1 | -0.93 | 107 | 107 | 106 | 9744 |
| 1716309000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 17006 |
| 1716222600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 4512 |
| 1715963400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 11065 |
| 1715877000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 3837 |
| 1715790600 | 107 | 0.5 | 0.47 | 106.5 | 107 | 106.5 | 32523 |
| 1715704200 | 106.5 | 1.5 | 1.43 | 105 | 106.5 | 105 | 53730 |
| 1715617800 | 105 | -0.5 | -0.47 | 105.5 | 105.5 | 105 | 10617 |
| 1715358600 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 7694 |
| 1715272200 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 25363 |
| 1715185800 | 105.5 | -2 | -1.86 | 107.5 | 107.5 | 105.5 | 37979 |
| 1715099400 | 107.5 | 1 | 0.94 | 106.5 | 107.5 | 106.5 | 118204 |
| 1714753800 | 106.5 | 1.5 | 1.43 | 104.5 | 106.5 | 104.5 | 48478 |
| 1714667400 | 105 | 8 | 8.25 | 97 | 107 | 97 | 162687 |
| 1714581000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 7865998 |
| 1714494600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 27294 |
| 1714408200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 69318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
