We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.625 | 878535 | 0.63240668 | DE |
| 4 | -0.325 | -33.3333333333 | 0.975 | 1 | 0.625 | 1034654 | 0.82843861 | DE |
| 12 | -1.2 | -64.8648648649 | 1.85 | 2 | 0.625 | 1443109 | 1.43660568 | DE |
| 26 | -1.2 | -64.8648648649 | 1.85 | 2 | 0.625 | 1443109 | 1.43660568 | DE |
| 52 | -1.2 | -64.8648648649 | 1.85 | 2 | 0.625 | 1443109 | 1.43660568 | DE |
| 156 | -2.6 | -80 | 3.25 | 3.97 | 0.625 | 558581 | 1.71424592 | DE |
| 260 | -2.6 | -80 | 3.25 | 3.97 | 0.625 | 558581 | 1.71424592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 0.65 | 0.025 | 4.00 | 0.65 | 0.65 | 0.65 | 780844 |
| 1720801800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1720715400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 250000 |
| 1720629000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 1604762 |
| 1720542600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720456200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 324398 |
| 1720197000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720110600 | 0.65 | -0.175 | -21.21 | 0.825 | 0.825 | 0.65 | 1731447 |
| 1720024200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 50000 |
| 1719937800 | 0.825 | -0.175 | -17.50 | 1 | 1 | 0.825 | 684491 |
| 1719851400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719592200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100000 |
| 1719505800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719419400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719333000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719246600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718987400 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 1602512 |
| 1718901000 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 3335477 |
| 1718814600 | 0.925 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 101920 |
| 1718728200 | 0.925 | -0.05 | -5.13 | 0.975 | 0.975 | 0.925 | 1850000 |
| 1718641800 | 0.975 | -0.15 | -13.33 | 1.125 | 1.125 | 0.975 | 444150 |
| 1718382600 | 1.125 | 0.13 | 12.50 | 1.05 | 1.125 | 1.05 | 1590480 |
| 1718296200 | 1 | 0 | 0.00 | 1 | 1.05 | 0.9 | 5200500 |
| 1718209800 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 450000 |
| 1718123400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 49901 |
| 1718037000 | 1.05 | -0.5 | -32.26 | 1.55 | 1.55 | 1.05 | 1165158 |
| 1717777800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 200000 |
| 1717691400 | 1.55 | -0.18 | -10.14 | 1.725 | 1.725 | 1.55 | 1254825 |
| 1717605000 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 234000 |
| 1717518600 | 1.725 | -0.18 | -9.21 | 1.9 | 1.9 | 1.725 | 0 |
| 1717432200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 138396 |
| 1717173000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 3000 |
| 1717086600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717000200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716913800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1035002 |
| 1716568200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 2822460 |
| 1716481800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1610638 |
| 1716395400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 150000 |
| 1716309000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716222600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 3864284 |
| 1715963400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1253591 |
| 1715877000 | 1.9 | 0.2 | 11.76 | 1.75 | 1.9 | 1.75 | 6243673 |
| 1715790600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 6107605 |
| 1715704200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715617800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 123090 |
| 1715358600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 20396 |
| 1715272200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715185800 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 0 |
| 1715099400 | 1.62 | -0.18 | -10.00 | 1.8 | 1.8 | 1.62 | 699455 |
| 1714753800 | 1.8 | -0.3 | -14.29 | 1.85 | 2 | 1.8 | 3432360 |
| 1714667400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714581000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714494600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714408200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714149000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714062600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713976200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713889800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713803400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713544200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713457800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713371400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713285000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
