We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 132.5 | -0.5 | -0.38 | 134.5 | 134.5 | 132.5 | 62109 |
| 1720542600 | 133 | 0 | 0.00 | 134.5 | 134.5 | 133 | 127149 |
| 1720456200 | 133 | 0.5 | 0.38 | 132.5 | 133 | 132.5 | 50672 |
| 1720197000 | 132.5 | -1.5 | -1.12 | 132.5 | 132.5 | 132.5 | 47589 |
| 1720110600 | 134 | 1.5 | 1.13 | 132.5 | 134.5 | 132 | 297578 |
| 1720024200 | 132.5 | 0 | 0.00 | 133.5 | 135.5 | 132.5 | 75241 |
| 1719937800 | 132.5 | -1.5 | -1.12 | 132 | 134 | 132 | 66847 |
| 1719851400 | 134 | 3 | 2.29 | 131.5 | 134 | 131 | 67622 |
| 1719592200 | 131 | 0 | 0.00 | 131.5 | 133 | 131 | 64844 |
| 1719505800 | 131 | -1 | -0.76 | 132 | 132 | 131 | 247811 |
| 1719419400 | 132 | 0 | 0.00 | 132.5 | 132.5 | 132 | 74497 |
| 1719333000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 36883 |
| 1719246600 | 132 | 2 | 1.54 | 130 | 132 | 130 | 189225 |
| 1718987400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 127664 |
| 1718901000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 13486 |
| 1718814600 | 130 | 0.5 | 0.39 | 130 | 130 | 129.5 | 36471 |
| 1718728200 | 129.5 | -0.5 | -0.38 | 130 | 130 | 129.5 | 40836 |
| 1718641800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 114898 |
| 1718382600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 74645 |
| 1718296200 | 130 | 1 | 0.78 | 129 | 130 | 129 | 71367 |
| 1718209800 | 129 | 3 | 2.38 | 126 | 129 | 126 | 102359 |
| 1718123400 | 126 | -1 | -0.79 | 127 | 127 | 126 | 61040 |
| 1718037000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 25616 |
| 1717777800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 34489 |
| 1717691400 | 127 | 0 | 0.00 | 128 | 128 | 127 | 45579 |
| 1717605000 | 127 | -1 | -0.78 | 128.5 | 128.5 | 126.5 | 531982 |
| 1717518600 | 128 | -0.5 | -0.39 | 129 | 129 | 128 | 30574 |
| 1717432200 | 128.5 | 0 | 0.00 | 129 | 129 | 128.5 | 96699 |
| 1717173000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 127 | 40001 |
| 1717086600 | 128.5 | -3 | -2.28 | 130 | 130 | 128 | 25031 |
| 1717000200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 73701 |
| 1716913800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 34966 |
| 1716568200 | 131.5 | -2.5 | -1.87 | 131.5 | 131.5 | 131.5 | 132227 |
| 1716481800 | 134 | 2.5 | 1.90 | 131.5 | 134 | 131.5 | 17104 |
| 1716395400 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 26786 |
| 1716309000 | 131.5 | -1.5 | -1.13 | 131 | 131.5 | 131 | 53975 |
| 1716222600 | 133 | 2 | 1.53 | 130.5 | 133 | 130.5 | 44317 |
| 1715963400 | 131 | 0 | 0.00 | 131 | 133 | 131 | 24688 |
| 1715877000 | 131 | 0 | 0.00 | 130.5 | 133 | 130.5 | 662104 |
| 1715790600 | 131 | 0.5 | 0.38 | 130.5 | 133 | 130.5 | 31056 |
| 1715704200 | 130.5 | -1 | -0.76 | 132 | 132 | 130.5 | 134909 |
| 1715617800 | 131.5 | 0 | 0.00 | 132 | 134 | 131.5 | 75906 |
| 1715358600 | 131.5 | -1.5 | -1.13 | 132 | 132 | 131.5 | 36419 |
| 1715272200 | 133 | 2.5 | 1.92 | 130.5 | 133 | 130.5 | 91540 |
| 1715185800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 95510 |
| 1715099400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 74155 |
| 1714753800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 33118 |
| 1714667400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 52194 |
| 1714581000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 64384 |
| 1714494600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 23827 |
| 1714408200 | 130.5 | -1 | -0.76 | 132 | 132 | 130.5 | 76605 |
| 1714149000 | 131.5 | 0.5 | 0.38 | 131.5 | 131.5 | 131 | 486867 |
| 1714062600 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 37449 |
| 1713976200 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 63867 |
| 1713889800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 42310 |
| 1713803400 | 131 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 57410 |
| 1713544200 | 130.5 | -0.5 | -0.38 | 132 | 132 | 130.5 | 74822 |
| 1713457800 | 131 | 0 | 0.00 | 132.5 | 132.5 | 131 | 43015 |
| 1713371400 | 131 | -4 | -2.96 | 130.5 | 131 | 130.5 | 66132 |
| 1713285000 | 135 | 5 | 3.85 | 130 | 135 | 129.5 | 45839 |
| 1713198600 | 130 | 0.5 | 0.39 | 129.5 | 131 | 129.5 | 149600 |
| 1712939400 | 129.5 | 0 | 0.00 | 129 | 131 | 129 | 81030 |
| 1712853000 | 129.5 | 0 | 0.00 | 129 | 129.5 | 129 | 97619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
