We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 83.76 | -0.3 | -0.35 | 84.04 | 84.485 | 82.33 | 553 |
| 1728664200 | 84.055 | 0.69 | 0.82 | 83.42 | 84.185 | 82.64 | 1194 |
| 1728577800 | 83.37 | 0.02 | 0.02 | 83 | 83.755 | 82.71 | 2091 |
| 1728491400 | 83.35 | -0.44 | -0.52 | 83.05 | 83.54 | 82.33 | 1165 |
| 1728405000 | 83.785 | -2.28 | -2.64 | 83.78 | 84.285 | 82.25 | 5782 |
| 1728318600 | 86.06 | 0.83 | 0.97 | 86 | 86.695 | 83.525 | 5341 |
| 1728059400 | 85.235 | 0.5 | 0.59 | 85.47 | 86.155 | 85.11 | 7804 |
| 1727973000 | 84.735 | -0.16 | -0.19 | 85.47 | 85.87 | 83.485 | 2558 |
| 1727886600 | 84.895 | 1.82 | 2.19 | 86 | 86.255 | 84.645 | 1821 |
| 1727800200 | 83.075 | -0.34 | -0.40 | 83.73 | 83.75 | 80.905 | 3382 |
| 1727713800 | 83.41 | -1.16 | -1.37 | 84.85 | 85.025 | 82.89 | 3411 |
| 1727454600 | 84.565 | 0.35 | 0.42 | 84.46 | 85.635 | 83.86 | 3623 |
| 1727368200 | 84.215 | 2.84 | 3.49 | 82.98 | 85.77 | 82.95 | 2000 |
| 1727281800 | 81.375 | -0.17 | -0.21 | 80.63 | 83.03 | 80.59 | 7290 |
| 1727195400 | 81.545 | 2.43 | 3.06 | 80 | 82.09 | 71.815 | 1087 |
| 1727109000 | 79.12 | 0.92 | 1.18 | 78.48 | 79.31 | 78.37 | 710 |
| 1726849800 | 78.2 | 0.16 | 0.20 | 78.5 | 79.135 | 77.645 | 1765 |
| 1726763400 | 78.045 | 1.36 | 1.78 | 77.95 | 78.205 | 77.605 | 4493 |
| 1726677000 | 76.68 | -0.48 | -0.62 | 76.92 | 77.91 | 76.61 | 230 |
| 1726590600 | 77.16 | 0.38 | 0.49 | 77.31 | 77.61 | 76.84 | 2521 |
| 1726504200 | 76.785 | 0.03 | 0.04 | 77.19 | 80.89 | 74.63 | 558 |
| 1726245000 | 76.755 | 0.55 | 0.73 | 76.77 | 80.72 | 73.405 | 666 |
| 1726158600 | 76.2 | 1.31 | 1.74 | 76.01 | 76.365 | 75.77 | 4401 |
| 1726072200 | 74.895 | -0.08 | -0.10 | 74.8 | 79.86 | 72.675 | 81 |
| 1725985800 | 74.97 | -0.25 | -0.33 | 75.33 | 75.33 | 74.72 | 759 |
| 1725899400 | 75.22 | 0.13 | 0.17 | 74.85 | 75.53 | 74.805 | 991 |
| 1725640200 | 75.09 | -0.81 | -1.06 | 76.01 | 80.335 | 73.065 | 6830 |
| 1725553800 | 75.895 | -0.26 | -0.33 | 75.895 | 75.895 | 75.895 | 0 |
| 1725467400 | 76.15 | -0.29 | -0.38 | 75.74 | 76.44 | 75.545 | 850 |
| 1725381000 | 76.44 | -1.07 | -1.37 | 77 | 80.925 | 74.67 | 1959 |
| 1725294600 | 77.505 | -0.1 | -0.13 | 77.26 | 77.54 | 77.14 | 189 |
| 1725035400 | 77.605 | -0.22 | -0.28 | 78.07 | 78.425 | 77.52 | 1306 |
| 1724949000 | 77.82 | 0.46 | 0.59 | 77.79 | 77.88 | 73.815 | 2636 |
| 1724862600 | 77.36 | -0.31 | -0.39 | 77.84 | 78.04 | 77.225 | 2684 |
| 1724776200 | 77.665 | -0.84 | -1.07 | 77.77 | 78.265 | 77.41 | 2161 |
| 1724430600 | 78.505 | 1.08 | 1.40 | 77.88 | 78.575 | 77.385 | 99020 |
| 1724344200 | 77.42 | -0.52 | -0.67 | 77.56 | 78.07 | 74.13 | 350 |
| 1724257800 | 77.94 | 0.1 | 0.13 | 77.44 | 78.125 | 76.64 | 2158 |
| 1724171400 | 77.84 | -0.39 | -0.50 | 78.03 | 78.275 | 77.345 | 376 |
| 1724085000 | 78.23 | 0.91 | 1.17 | 78.05 | 78.36 | 77.83 | 132 |
| 1723825800 | 77.325 | 0.77 | 1.01 | 76.89 | 81.925 | 76.805 | 1818 |
| 1723739400 | 76.555 | 0.41 | 0.53 | 75.75 | 77.035 | 69.135 | 509 |
| 1723653000 | 76.15 | 0.14 | 0.18 | 76.02 | 81.565 | 69.18 | 1962 |
| 1723566600 | 76.01 | 0.39 | 0.51 | 75.85 | 76.01 | 75.305 | 652 |
| 1723480200 | 75.625 | 0.59 | 0.79 | 75.75 | 76.355 | 74.42 | 1610 |
| 1723221000 | 75.035 | 0.26 | 0.35 | 75.25 | 75.72 | 74.785 | 2632 |
| 1723134600 | 74.775 | 0.38 | 0.50 | 73.77 | 74.88 | 73.595 | 1858 |
| 1723048200 | 74.4 | 1.95 | 2.69 | 73.84 | 74.795 | 73.695 | 1010 |
| 1722961800 | 72.45 | 0 | 0.00 | 72.02 | 73.4 | 71.43 | 876 |
| 1722875400 | 72.45 | -2.09 | -2.80 | 71.47 | 72.72 | 66.41 | 893 |
| 1722616200 | 74.54 | -1.98 | -2.58 | 75.28 | 77.8 | 68.715 | 21184 |
| 1722529800 | 76.515 | -1.01 | -1.30 | 77.48 | 77.695 | 76.505 | 1294 |
| 1722443400 | 77.52 | 1.9 | 2.51 | 76.92 | 77.52 | 76.805 | 2000 |
| 1722357000 | 75.625 | -0.34 | -0.44 | 76.1 | 76.225 | 75.46 | 262 |
| 1722270600 | 75.96 | -0.2 | -0.26 | 76.61 | 76.625 | 75.835 | 2515 |
| 1722011400 | 76.155 | 0.28 | 0.36 | 76.05 | 76.31 | 75.905 | 587 |
| 1721925000 | 75.88 | -0.55 | -0.71 | 75.53 | 76.025 | 75.215 | 1351 |
| 1721838600 | 76.425 | -0.88 | -1.14 | 76.65 | 76.82 | 76.36 | 779 |
| 1721752200 | 77.305 | 0.02 | 0.02 | 76.95 | 77.32 | 76.08 | 1848 |
| 1721665800 | 77.29 | 0.21 | 0.27 | 76.99 | 77.58 | 76.96 | 707 |
| 1721406600 | 77.085 | -0.88 | -1.12 | 77.32 | 77.56 | 76.29 | 147 |
| 1721320200 | 77.96 | -0.77 | -0.98 | 78.93 | 79.005 | 77.96 | 3764 |
| 1721233800 | 78.73 | -0.84 | -1.06 | 79.09 | 79.17 | 76.99 | 3508 |
| 1721147400 | 79.57 | -0.27 | -0.33 | 79.47 | 79.74 | 79.32 | 1197 |
| 1721061000 | 79.835 | -0.72 | -0.89 | 79.97 | 80.045 | 79.545 | 1206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
