ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,305.37
2.04%
US Tech 100
17,812.80
2.43%
Dow Jones
39,369.41
1.56%
Brent Oil
78.785
0.52%
Bitcoin
59,640.85
8.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Everyman Media Group Plc (EMAN) Quote

Everyman Media Group Plc

Everyman Media Group Plc (EMAN)

eMagin Corporation
52.50
0.00
(0.00%)
Closed August 08 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
52.50
Bid
52.00
Ask
53.00
Volume
49,408
51.75 Day's Range 52.50
48.50 52 Week Range 67.50
Market Cap
47.868M
Previous Close
52.50
Open
52.50
Last Trade
8550
@
52.05
(O)
Last Trade Time
Financial Volume
25,448p
VWAP
51.5062
Average Volume (3m)
99,557
Shares Outstanding
91,178,000
Dividend Yield
-
PE Ratio
-17.74
Earnings Per Share (EPS)
-0.03
Revenue
90.86M
Net Profit
-2.7M

About Everyman Media Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.everymancinema.com
Headquarters
London, Gbr
Founded
1970
Everyman Media Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 52.50p. Over the last year, Everyman Media shares have traded in a share price range of 48.50p to 67.50p.

Everyman Media currently has 91,178,000 shares outstanding. The market capitalization of Everyman Media is £47.87 million. Everyman Media has a price to earnings ratio (PE ratio) of -17.74.

EMAN Latest News

More News

DIRECTOR DEALINGS: Howden Joinery finance head banks GBP1.4 million

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

August 02 2024
Alliance News

Everyman Media Group PLC Director/PDMR Shareholding

Everyman Media Group PLC 01 August 2024   1 August 2024 Everyman Media Group PLC ("Everyman", the "Company" or the "Group") Director/PDMR Shareholding The Company has been notified that on 30...

August 01 2024
RNS Regulatory News

Everyman Media Group PLC Trading Update and Notice of Results

Everyman Media Group PLC 25 July 2024   25 July 2024   Everyman Media Group PLC ("Everyman" the "Company" or the "Group")   Trading Update and Notice of Results Everyman Media Group PLC (AIM:...

July 25 2024
RNS Regulatory News

Everyman Media Group PLC Result of AGM

Everyman Media Group PLC 13 June 2024   Everyman Media Group PLC Result of Annual General Meeting The Annual General Meeting of Everyman Media Group PLC was held today at Everyman Cinema...

June 13 2024
RNS Regulatory News

Everyman Media Group PLC Notice of AGM

Everyman Media Group PLC 17 May 2024   17 May 2024 Everyman Media Group PLC ("Everyman" or the "Company") Posting of Annual Report and Notice of AGM   Everyman Media Group PLC (AIM: EMAN), the...

May 17 2024
RNS Regulatory News

Everyman Media Group PLC Director/PDMR Shareholding

Everyman Media Group PLC 18 April 2024   18 April 2024 Everyman Media Group PLC ("Everyman", the "Company" or the "Group") Director/PDMR Shareholding The Company has been notified that on 17...

April 18 2024
RNS Regulatory News

Everyman Media Group PLC Grant of Options

Everyman Media Group PLC 17 April 2024   17 April 2024 Everyman Media Group PLC ("Everyman" or the "Company") Grant of Options The Company announces that on 16 April 2024 a total of 1,119,796...

April 17 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Everyman Media Group PLC Final Results to 28 December 2023

Everyman Media Group PLC 16 April 2024   16 April 2024   Everyman Media Group PLC ("Everyman" the "Company" or the "Group")   Final Results to 28 December 2023   Everyman Media Group plc (AIM:...

April 16 2024
RNS Regulatory News

Everyman Media Group PLC Notice of Results and Investor Presentation

Everyman Media Group PLC 28 March 2024   28 March 2024 Everyman Media Group Plc ("Everyman" or "the Company") Notice of Results and Investor Presentation Everyman Media Group Plc (AIM: EMAN...

March 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.9433962264155353.551.751383053.01425927DE
43.57.142857142864953.548.522885050.60436316DE
12-5-8.6956521739157.557.548.59955750.88219357DE
26-14.5-21.6417910448676748.56207052.91285739DE
52-8.5-13.93442622956167.548.512442256.61860878DE
156-90-63.1578947368142.515048.59745171.46269687DE
260-133.5-71.774193548418622948.58792093.98942957DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JWNGJaywing Plc
3.00p
(62.16%)
1.22M
TUNTungsten West Plc
2.25p
(28.57%)
191.19k
ORCAOrcadian Energy Plc
8.50p
(24.09%)
1.07M
STXShield Therapeutics Plc
3.50p
(18.64%)
18.76M
UKOGUk Oil & Gas Plc
0.0625p
(14.68%)
1.36B
0R24Intel Corp
$ 19.65
(-34.32%)
632.25k
CGHChaarat Gold Holdings Ltd
0.115p
(-23.33%)
4.92M
QUIZQuiz Plc
3.60p
(-20.00%)
67k
GSCGs Chain Plc
0.65p
(-18.75%)
1.87M
KRPZKropz Plc
1.40p
(-13.85%)
44.95k
UKOGUk Oil & Gas Plc
0.0625p
(14.68%)
1.36B
ECHOEcho Energy Plc
0.0033p
(0.00%)
1.06B
TRPTower Resources Plc
0.016p
(6.67%)
534.81M
SYMESupply@me Capital Plc
0.01p
(-2.44%)
317.05M
INSPInspirit Energy Holdings Plc
0.009p
(0.00%)
234.24M

Discussion

View Full Feed
2H2 2H2 4 minutes ago
Oh my oh my.
SPY
jonestint jonestint 4 minutes ago
Oh, no. I'm so scared. Oh, no.
ASII
Monksdream Monksdream 4 minutes ago
GWAV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/8/xlfjbIMG_0361.gif
GWAV
Carjockey2 Carjockey2 4 minutes ago
Not really admin is ready for some!!@
ASII
exwannabe exwannabe 4 minutes ago
I did and they said that my doctor did not state that Vascepa could not be substituted on the script and that Vascepa is not covered on the current formulary,
I wonder what would happen if you gave them a formal notice that using the generic for this indication is a patent violation and you d
AMRN
thegoodnessparadox thegoodnessparadox 4 minutes ago
Poetic.
Which one wrote that cornell or vedder
GNCP
Propain Propain 4 minutes ago
Fly, you fools, fly!

This "stock" is going no where.
AFFU
jimr1717 jimr1717 5 minutes ago
Zzzzzzz
ASII
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY weekly chart. breakout possible

note where the weekly 100 and 50 are and where we are now

2 years of consolidation
accumulation rising
OBV neutral to bullish

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interv
BOTY
Hymeeto Hymeeto 5 minutes ago
HELP - STALKER
ASII
roadkilll roadkilll 5 minutes ago
Nvidia CEO said we are now moving into materials science becoming the focus for next generation chips. Now;
Merck raises outlook for electronics
(Reuters) - Merck KGaA is seeing a faster-than-expected improvement in its semiconductor materials business ....
It has seen an inf
ATOM
TAZMANS TAZMANS 5 minutes ago
$AHRO .0012 Some 2024 NEWS and Notes....Warming up, the real co value starts flowing going into the 3rd and 4th quarters! IMO

$AHRO 2024 NEWS:
Thu Aug 8, 2024 Maybacks Global Entertainment and ZEASN Technology Private Ltd. Sign Global Licensing Agreement
Tue Apr 16th, 20
AHRO
Carjockey2 Carjockey2 5 minutes ago
Jail time is fun

Will be more than a couple of weeks this time..

:-)
ASII
jonestint jonestint 5 minutes ago
Yep.
ASII
Dr Speculator Ninja Dr Speculator Ninja 6 minutes ago
I'd watch that Netflix special.
ELTP
Hercules1 Hercules1 6 minutes ago
Impossible to bash a great stock.

CEO is making it all happen.

No dilution.

No RS.

Debt elimination.

AI acquisitions on the table

Company’s future has never been brighter.

You can make a ton of m
ASII
Carjockey2 Carjockey2 6 minutes ago
So..

?????
ASII
XMaster2023 XMaster2023 6 minutes ago
Over 70 professionals have indicated stat sig over SOC. But here you are a blogger picking apart the stats.
NWBO
Trend22 Trend22 6 minutes ago
WCVC - BrownRickRoss, those were the days my man! The most impossible time I've ever seen! I'd love one more run like that!
i_like_bb_stock i_like_bb_stock 6 minutes ago
Doubt that
ASII
Monksdream Monksdream 6 minutes ago
BDRX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/8/oxmmyIMG_0360.gif
BDRX
wxdog wxdog 6 minutes ago
Click on posters name - a “more” dialog box shows on the right of page - click on tag - “ignore” comes up - click on it.

Cheers
MGON
prussian4profit prussian4profit 6 minutes ago
"So you think "the device has really changed?""

Yes. Where do you want to start?

Leaning on patents shows that you don't know squat about ISO. Why don't you tell us what loop material was used in the pictures shown just for a starter.

So much for the g
BIEL
WeTheMarket WeTheMarket 6 minutes ago
Plug Power Inc. Q2 2024 Earnings Call Transcript
Aug. 08, 2024
https://seekingalpha.com/article/4712141-plug-power-inc-plug-q2-2024-earnings-call-transcript

Plug Power Inc. (NASDAQ:PLUG) Q2 2024 Earnings Conference Call August 8, 2024 8:30 AM ET

Company Pa
UBS

Your Recent History

LSE
EMAN
Everyman Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved