ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
US Tech 100
19,156.40
1.55%
Dow Jones
41,350.93
-0.20%
Brent Oil
70.725
0.05%
Bitcoin
83,581.07
-0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Everyman Media Group Plc (EMAN) Quote

Everyman Media Group Plc

Everyman Media Group Plc (EMAN)

LSE
37.50
-0.10
(-0.27%)
Closed March 13 12:30PM
Delayed by 15 minutes
Advanced chart

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
37.50
Bid
37.00
Ask
38.00
Volume
4,737
37.50 Day's Range 37.50
36.50 52 Week Range 63.00
Market Cap
34.192M
Previous Close
37.60
Open
37.50
Last Trade
830
@
37.3
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
96,718
Shares Outstanding
91,178,000
Dividend Yield
-
PE Ratio
-12.67
Earnings Per Share (EPS)
-0.03
Revenue
90.86M
Net Profit
-2.7M

About Everyman Media Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.everymancinema.com
Headquarters
London, Gbr
Founded
-
Everyman Media Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 37.60p. Over the last year, Everyman Media shares have traded in a share price range of 36.50p to 63.00p.

Everyman Media currently has 91,178,000 shares outstanding. The market capitalization of Everyman Media is £34.28 million. Everyman Media has a price to earnings ratio (PE ratio) of -12.67.

Ask ADVFN Intelligence (AI)

EMAN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.31578947368383837.54645237.89522477DE
412.739726027436.541.536.514519938.51477324DE
12-15.5-29.2452830189535336.59671840.03034044DE
26-21.5-36.4406779661596036.56076744.71776668DE
52-20.5-35.3448275862586336.56616049.23568707DE
156-81.5-68.48739495811913336.510278565.04162213DE
260-113-75.0830564784150.516036.58659381.09080677DE

EMAN - Frequently Asked Questions (FAQ)

What is the current Everyman Media share price?
The current share price of Everyman Media is 37.50p
How many Everyman Media shares are in issue?
Everyman Media has 91,178,000 shares in issue
What is the market cap of Everyman Media?
The market capitalisation of Everyman Media is GBP 34.28M
What is the 1 year trading range for Everyman Media share price?
Everyman Media has traded in the range of 36.50p to 63.00p during the past year
What is the PE ratio of Everyman Media?
The price to earnings ratio of Everyman Media is -12.67
What is the cash to sales ratio of Everyman Media?
The cash to sales ratio of Everyman Media is 0.38
What is the reporting currency for Everyman Media?
Everyman Media reports financial results in GBP
What is the latest annual turnover for Everyman Media?
The latest annual turnover of Everyman Media is GBP 90.86M
What is the latest annual profit for Everyman Media?
The latest annual profit of Everyman Media is GBP -2.7M
What is the registered address of Everyman Media?
The registered address for Everyman Media is STUDIO 4, 2 DOWNSHIRE HILL, LONDON, NW3 1NR
What is the Everyman Media website address?
The website address for Everyman Media is www.everymancinema.com
Which industry sector does Everyman Media operate in?
Everyman Media operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.0835p
(122.67%)
1.27B
CMOCmo Group Plc
2.85p
(93.22%)
2.24M
TUNTungsten West Plc
4.75p
(26.67%)
455.87k
BIOMBiome Technologies Plc
1.25p
(25.00%)
1M
SOLGSolgold Plc
7.30p
(19.67%)
29.07M
THRUThruvision Group Plc
0.85p
(-46.88%)
5.13M
SNGSynairgen Plc
0.88p
(-30.02%)
4.57M
GCMGcm Resources Plc
2.10p
(-21.05%)
9.07M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.9k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
1.34B
CPAICapai Plc
0.0835p
(122.67%)
1.27B
VELAVela Technologies Plc
0.0031p
(3.33%)
863.51M
PREMPremier African Minerals Limited
0.01015p
(-6.02%)
341.54M
TRPTower Resources Plc
0.0215p
(-4.44%)
233.72M

EMAN Financials

Financials

Discussion

View Full Feed
Scott 75 Scott 75 9 minutes ago
Msnbc. LMAO. Yup very reliable source. 
TSLA
janice shell janice shell 9 minutes ago
And it seems he's admitted to cheating.

Elon Musk admits cheating at video games, chat transcript appears to show

Video posted by top gamer shows what he says is X conversation in which billionaire admits ‘account boosting’

Elon Musk admitted he cheated a
TSLA
Steve1962 Steve1962 11 minutes ago
I don’t know what keeps CVBT (Venturis) out of being fully dissolved and shares written off instead of in stasis. Oldest and possibly the worst trade I’ve made (so far). Shame really; the initial concept and research was so exciting and promising.
Chartmaster Chartmaster 11 minutes ago
Sorry TD, Chart and news takes over from here! Ride the momentum! Look at those stochastics diverging! They always forecast a run!
https://investorshub.advfn.com/uimage/uploads/2025/3/12/afhirGRLT_3-12-25.PNG
GRLT
Chartmaster Chartmaster 13 minutes ago
Yeah, I thought of that too, all the bb stock money going to cash, now that cash is looking to play OTC!
GRLT
Humbert Humbert 13 minutes ago
I’d assume it’ll trade between .10 and .15 upon reaching QB
BNCM
rooster rooster 14 minutes ago
Yep…https://x.com/cb_doge/status/1899911235967336645?s=46&t=qLQnO1TjeygtFbhEqQdlmg
JD400 JD400 14 minutes ago
Looks like 6.48 drew the lucky buck

what a stud 40K 7 day electrifying swing shot

https://www.youtube.com/watch?v=pbWuGTlKlu4

Thanks Rob
MUX
Chartmaster Chartmaster 14 minutes ago
Dems are two faced, now they hate him cuz he's with Trump, could not believe the dems held signs "Musk Steals" as I have never heard of that before, so shallow, SMH
SMH
Signor Signor 16 minutes ago
Seamus playing 5D. Moved boss says ok oh boy oh boy.
RNVA
nowwhat2 nowwhat2 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/12/tjjmispy_~_12_5y_TT_OVAL_200.jpg

LIKEWISE

https://investorshub.advfn.com/uimage/uploads/2025/3/12/sccxhnasdaq_~_12_57_OVAL_16000.jpg


LIKEWISE : Teck Corp.

https://investorshub
cottonisking cottonisking 16 minutes ago
MABLE COMMERCIAL FUNDING LIMITED Previous company names
Previous company names
Name Period
PLATFORM HOME MORTGAGE SECURITIES NO. 5 LIMITED 15 Nov 1993 - 19 Jun 1998
BEAR STEARNS MORTGAGE SECURITIES NO.5 LIMITED 02 Apr 1992 - 15 Nov 1993
TRUSHELFCO (NO. 1770) LIMITE
LEHNQ
Chartmaster Chartmaster 18 minutes ago
Yeah right, and we'll be going back to soup lines right? Lol! Buy the Trump shake out! SP500 will be back to record highs by eoy imo
SP500
Scott 75 Scott 75 18 minutes ago
I agree. Short it hard. Mortgage everything and short it. Not investment advice. 
TSLA
maperatpogi maperatpogi 18 minutes ago
Flippers pitfall! Buyback will cost Lol

You can definitely tell you regret selling too early and wishing you had your shares back and wanting to buy lower
IGPK
Scott 75 Scott 75 21 minutes ago
I remember the first time I heard about the Indian reservation deal. I giggled like a school girl. Killer move. 
TSLA
RichieBoy RichieBoy 22 minutes ago
Perceived stability and transparency encourage me.

It signals new confidence not* coincidence. AFFU requires more stability and transparency however, for it to become a trend. Good time to sharpen focus on this new found stability and transparency in share structure. Does it precede
AFFU
Tr8dervic Tr8dervic 23 minutes ago
Alphabetical list of field for you: (No DeChambeau or Hatton)

https://www.pgatour.com/tournaments/2025/the-players-championship/R2025011/field
norisknorewards norisknorewards 24 minutes ago
I told hygro he is hating on dc vax.

Wtf did you miss here
NWBO
norisknorewards norisknorewards 25 minutes ago
Re read my post pushing back on hygro before you jump to conclusions against a genuine long
NWBO
mutant mutant 26 minutes ago
dear friends on the uwbkq board. question, have we been watching a reenactment of the movie e.t [ unrecognized , maybe ] within the messages posted on the board. are we now at the beginning of the movie [ unless it was a retrospective ]. will our ticket price soon be refunded. one dollar in 1982 = 3
norisknorewards norisknorewards 27 minutes ago
Wtf?

Did you see this?....

Anything but safe dcvax,

Hygrow goes on and on about all other options (except) dc vax, (pretty sure he is in bed w novocure, and mNRA). I explicitly said, "safe dc vax"

I invested in Dc vax because it has no ser
NWBO

Your Recent History

LSE
EMAN
Everyman Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads