We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 59.525 | 0.48 | 0.80 | 59.52 | 59.66 | 59.4 | 92 |
| 1723653000 | 59.05 | -0.21 | -0.35 | 59.35 | 60.71 | 58.655 | 972 |
| 1723566600 | 59.26 | 0.1 | 0.17 | 59.25 | 59.825 | 58.805 | 288 |
| 1723480200 | 59.16 | 0.32 | 0.55 | 59.29 | 60.015 | 58.735 | 378 |
| 1723221000 | 58.835 | 0.09 | 0.15 | 59.1 | 59.56 | 58.67 | 651 |
| 1723134600 | 58.745 | 0.17 | 0.29 | 58.07 | 59.175 | 57.98 | 364 |
| 1723048200 | 58.575 | 1.5 | 2.62 | 57.94 | 58.755 | 57.94 | 870 |
| 1722961800 | 57.08 | 0.64 | 1.14 | 56.75 | 57.745 | 55.97 | 251 |
| 1722875400 | 56.435 | -1.83 | -3.13 | 56.05 | 56.975 | 53.915 | 103 |
| 1722616200 | 58.26 | -1.67 | -2.79 | 58.97 | 59.83 | 57.45 | 468 |
| 1722529800 | 59.93 | -0.34 | -0.56 | 60.47 | 60.85 | 59.84 | 181 |
| 1722443400 | 60.265 | 1.32 | 2.24 | 60 | 60.39 | 59.88 | 396 |
| 1722357000 | 58.945 | -0.17 | -0.28 | 59.15 | 59.315 | 57.75 | 1002 |
| 1722270600 | 59.11 | -0.19 | -0.31 | 59.11 | 59.11 | 59.11 | 83 |
| 1722011400 | 59.295 | 0.38 | 0.64 | 59.14 | 59.345 | 59.015 | 276 |
| 1721925000 | 58.915 | -0.2 | -0.33 | 58.915 | 58.915 | 58.915 | 0 |
| 1721838600 | 59.11 | -0.72 | -1.20 | 59.46 | 59.575 | 58.49 | 326 |
| 1721752200 | 59.83 | 0 | 0.01 | 59.81 | 59.97 | 59.525 | 1039 |
| 1721665800 | 59.825 | 0.13 | 0.22 | 59.79 | 60.09 | 59.57 | 180 |
| 1721406600 | 59.695 | -0.51 | -0.84 | 59.695 | 59.695 | 59.695 | 107 |
| 1721320200 | 60.2 | -0.34 | -0.55 | 60.6 | 61.325 | 60.085 | 408 |
| 1721233800 | 60.535 | -0.87 | -1.41 | 60.46 | 60.585 | 60.46 | 302 |
| 1721147400 | 61.4 | -0.08 | -0.13 | 61.4 | 61.57 | 60.545 | 606 |
| 1721061000 | 61.48 | -0.5 | -0.80 | 61.63 | 61.72 | 61.325 | 113 |
| 1720801800 | 61.975 | -0.13 | -0.21 | 62.1 | 62.1 | 61.945 | 272 |
| 1720715400 | 62.105 | 0.16 | 0.26 | 62.23 | 62.335 | 62.055 | 1 |
| 1720629000 | 61.945 | 0.11 | 0.18 | 61.8 | 62.265 | 61.8 | 142 |
| 1720542600 | 61.835 | 0.27 | 0.43 | 61.86 | 61.965 | 61.69 | 491 |
| 1720456200 | 61.57 | 0.06 | 0.11 | 61.64 | 61.83 | 61.33 | 428 |
| 1720197000 | 61.505 | -0.22 | -0.35 | 61.51 | 61.57 | 61.405 | 340 |
| 1720110600 | 61.72 | 0.08 | 0.13 | 61.85 | 61.925 | 61.675 | 1730 |
| 1720024200 | 61.64 | 0.61 | 0.99 | 61.54 | 61.64 | 61.22 | 1371 |
| 1719937800 | 61.035 | -0.2 | -0.33 | 60.98 | 61.065 | 60.875 | 147 |
| 1719851400 | 61.235 | -0.06 | -0.09 | 61.24 | 61.565 | 60.445 | 471 |
| 1719592200 | 61.29 | 0.37 | 0.60 | 61.34 | 62.75 | 60.54 | 498 |
| 1719505800 | 60.925 | 0 | 0.00 | 60.99 | 60.99 | 60.845 | 2 |
| 1719419400 | 60.925 | 0.28 | 0.47 | 61.05 | 61.075 | 60.76 | 414 |
| 1719333000 | 60.64 | -0.39 | -0.63 | 60.55 | 60.685 | 60.525 | 58 |
| 1719246600 | 61.025 | -0.15 | -0.24 | 60.8 | 61.725 | 60.73 | 944 |
| 1718987400 | 61.17 | -0.08 | -0.12 | 61.48 | 61.785 | 60.4 | 298 |
| 1718901000 | 61.245 | -0.25 | -0.40 | 61.76 | 61.76 | 61.16 | 241 |
| 1718814600 | 61.49 | 0.33 | 0.54 | 61.56 | 61.56 | 61.33 | 2058 |
| 1718728200 | 61.16 | 0.61 | 1.02 | 60.9 | 61.16 | 60.755 | 293 |
| 1718641800 | 60.545 | 0.28 | 0.46 | 60.58 | 60.585 | 60.405 | 153 |
| 1718382600 | 60.265 | 0.44 | 0.73 | 60.265 | 60.265 | 60.265 | 218 |
| 1718296200 | 59.83 | -0.03 | -0.04 | 60.03 | 60.165 | 59.76 | 123 |
| 1718209800 | 59.855 | 0.68 | 1.15 | 59.855 | 59.855 | 59.855 | 1 |
| 1718123400 | 59.175 | -0.47 | -0.79 | 59.54 | 59.585 | 59.085 | 315 |
| 1718037000 | 59.645 | 0.16 | 0.27 | 59.41 | 59.69 | 59.285 | 839 |
| 1717777800 | 59.485 | 0.15 | 0.25 | 59.41 | 60.265 | 58.595 | 548 |
| 1717691400 | 59.335 | 0.28 | 0.47 | 59.38 | 59.52 | 59.23 | 667 |
| 1717605000 | 59.055 | 1.29 | 2.22 | 58.47 | 59.42 | 58.42 | 651 |
| 1717518600 | 57.77 | -0.96 | -1.63 | 57.86 | 57.89 | 57.74 | 48 |
| 1717432200 | 58.73 | 0.83 | 1.44 | 59.21 | 59.49 | 58.64 | 10956 |
| 1717173000 | 57.895 | -0.93 | -1.57 | 58.12 | 58.385 | 57.68 | 738 |
| 1717086600 | 58.82 | -0.28 | -0.47 | 58.56 | 59.755 | 58.225 | 912 |
| 1717000200 | 59.1 | -0.68 | -1.14 | 59.02 | 59.18 | 58.89 | 5512 |
| 1716913800 | 59.78 | 0.12 | 0.20 | 59.92 | 60.065 | 59.11 | 3002 |
| 1716568200 | 59.66 | -0.31 | -0.52 | 59.65 | 59.865 | 59.58 | 974 |
| 1716481800 | 59.97 | 0.01 | 0.02 | 60.1 | 60.345 | 59.81 | 586 |
| 1716395400 | 59.96 | -0.07 | -0.12 | 60.1 | 60.255 | 59.865 | 1441 |
| 1716309000 | 60.03 | -0.51 | -0.84 | 59.98 | 60.075 | 59.865 | 260 |
| 1716222600 | 60.54 | -0.33 | -0.54 | 60.53 | 60.585 | 60.465 | 422 |
| 1715963400 | 60.87 | 0.18 | 0.30 | 60.77 | 60.975 | 60.525 | 693 |
| 1715877000 | 60.685 | 0.34 | 0.57 | 60.64 | 60.84 | 60.445 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
