We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 67.2 | 0.06 | 0.10 | 67.15 | 67.245 | 67.045 | 3497 |
| 1721061000 | 67.135 | -0.21 | -0.30 | 67.21 | 67.21 | 66.995 | 44827 |
| 1720801800 | 67.34 | 0.13 | 0.19 | 67.13 | 67.34 | 66.995 | 6137 |
| 1720715400 | 67.215 | 0.55 | 0.83 | 66.86 | 68.5 | 66.245 | 4844 |
| 1720629000 | 66.665 | 0.23 | 0.34 | 66.62 | 66.72 | 66.5 | 3052 |
| 1720542600 | 66.44 | -0.16 | -0.24 | 66.72 | 66.72 | 66.394999 | 17482 |
| 1720456200 | 66.599999 | -0.05 | -0.08 | 66.41 | 66.754999 | 66.41 | 7271 |
| 1720197000 | 66.65 | 0.58 | 0.88 | 66.22 | 68.115 | 66.215 | 6902 |
| 1720110600 | 66.069999 | -0.2 | -0.30 | 66.3 | 66.37 | 66.069999 | 5018 |
| 1720024200 | 66.269999 | 0.61 | 0.94 | 65.78 | 66.375 | 65.72 | 27123 |
| 1719937800 | 65.655 | 0.17 | 0.25 | 65.68 | 65.76 | 65.444999 | 4206 |
| 1719851400 | 65.489999 | -0.58 | -0.88 | 65.95 | 65.95 | 65.43 | 17525 |
| 1719592200 | 66.069999 | -0.26 | -0.39 | 66.26 | 66.515 | 66.019999 | 1000 |
| 1719505800 | 66.33 | 0.19 | 0.29 | 66.28 | 66.44 | 66.155 | 5161 |
| 1719419400 | 66.135 | -0.26 | -0.39 | 66.44 | 66.44 | 66.125 | 19699 |
| 1719333000 | 66.394999 | -0.06 | -0.08 | 66.51 | 66.545 | 66.375 | 12713 |
| 1719246600 | 66.45 | 0.15 | 0.23 | 66.31 | 66.53 | 66.31 | 2453 |
| 1718987400 | 66.3 | -0.05 | -0.08 | 66.3 | 66.67 | 66.28 | 10821 |
| 1718901000 | 66.349999 | -0.25 | -0.37 | 66.459999 | 66.605 | 66.265 | 38160 |
| 1718814600 | 66.595 | 0.19 | 0.28 | 66.54 | 66.629999 | 66.53 | 2102 |
| 1718728200 | 66.41 | 0.33 | 0.50 | 66.22 | 66.42 | 66.105 | 2974 |
| 1718641800 | 66.08 | -0.3 | -0.44 | 66.239999 | 66.455 | 66.01 | 2236 |
| 1718382600 | 66.375 | -0.08 | -0.13 | 66.45 | 66.605 | 66.285 | 5838 |
| 1718296200 | 66.459999 | -0.42 | -0.62 | 66.349999 | 66.705 | 66.285 | 25539 |
| 1718209800 | 66.875 | 0.67 | 1.02 | 66.28 | 68 | 66.12 | 30482 |
| 1718123400 | 66.2 | 0.09 | 0.14 | 66.269999 | 66.3 | 66.16 | 977 |
| 1718037000 | 66.11 | -0.05 | -0.08 | 66.16 | 66.254999 | 66.03 | 1357 |
| 1717777800 | 66.16 | -0.51 | -0.76 | 66.629999 | 66.724999 | 65.885 | 3529 |
| 1717691400 | 66.665 | -0.06 | -0.09 | 66.87 | 66.95 | 66.525 | 25680 |
| 1717605000 | 66.724999 | 0.32 | 0.49 | 66.4 | 66.849999 | 66.4 | 781 |
| 1717518600 | 66.4 | -0.07 | -0.11 | 66.55 | 66.73 | 66.394999 | 1112 |
| 1717432200 | 66.474999 | 0.27 | 0.41 | 66.53 | 66.58 | 66.19 | 2858 |
| 1717173000 | 66.205 | 0.18 | 0.27 | 66.15 | 66.33 | 65.78 | 3313 |
| 1717086600 | 66.025 | 0.44 | 0.66 | 65.769999 | 66.04 | 65.644999 | 2453 |
| 1717000200 | 65.59 | -0.55 | -0.82 | 66 | 66 | 65.575 | 60319 |
| 1716913800 | 66.135 | -0.07 | -0.11 | 66.39 | 66.39 | 66.075 | 2904 |
| 1716568200 | 66.205 | 0.14 | 0.20 | 66.209999 | 66.224999 | 66.004999 | 171666 |
| 1716481800 | 66.069999 | -0.45 | -0.68 | 66.56 | 66.59 | 66.03 | 1138 |
| 1716395400 | 66.519999 | -0.09 | -0.13 | 66.7 | 66.709999 | 66.415 | 1146 |
| 1716309000 | 66.605 | 0.03 | 0.05 | 66.5 | 66.72 | 66.5 | 10120 |
| 1716222600 | 66.575 | 0.05 | 0.07 | 67.019999 | 67.019999 | 66.489999 | 3029 |
| 1715963400 | 66.53 | -0.32 | -0.48 | 66.67 | 66.79 | 66.515 | 3511 |
| 1715877000 | 66.849999 | -0.18 | -0.27 | 66.91 | 67.099999 | 66.694999 | 3072 |
| 1715790600 | 67.03 | 0.56 | 0.84 | 66.69 | 67.35 | 66.56 | 12073 |
| 1715704200 | 66.47 | 0.05 | 0.08 | 66.59 | 66.68 | 66.245 | 2024 |
| 1715617800 | 66.415 | 0.09 | 0.13 | 66.37 | 66.575 | 66.36 | 8296 |
| 1715358600 | 66.33 | -0.11 | -0.17 | 66.45 | 66.64 | 66.269999 | 664 |
| 1715272200 | 66.444999 | 0.1 | 0.16 | 66.239999 | 66.444999 | 66.209999 | 1098 |
| 1715185800 | 66.34 | -0.35 | -0.52 | 66.65 | 66.65 | 66.26 | 2016 |
| 1715099400 | 66.685 | 0.43 | 0.65 | 66.93 | 67.3 | 66.364999 | 2188 |
| 1714753800 | 66.254999 | 0.73 | 1.11 | 65.69 | 67.12 | 65.565 | 33471 |
| 1714667400 | 65.525 | 0.4 | 0.61 | 65.459999 | 65.76 | 65.319999 | 4447 |
| 1714581000 | 65.125 | -0.14 | -0.22 | 65.39 | 65.39 | 64.9 | 1773 |
| 1714494600 | 65.269999 | -0.38 | -0.58 | 65.489999 | 65.69 | 65.2 | 75992 |
| 1714408200 | 65.65 | 0.37 | 0.56 | 64.989999 | 65.68 | 64.989999 | 779 |
| 1714149000 | 65.285 | 0.34 | 0.53 | 65.17 | 65.444999 | 65.045 | 20840 |
| 1714062600 | 64.94 | -0.28 | -0.43 | 65.64 | 65.64 | 64.745 | 3995 |
| 1713976200 | 65.22 | -0.52 | -0.79 | 65.65 | 65.65 | 65.144999 | 3875 |
| 1713889800 | 65.739999 | 0.31 | 0.47 | 65.64 | 65.79 | 65.355 | 3760 |
| 1713803400 | 65.43 | 0.11 | 0.16 | 65.41 | 65.459999 | 65.269999 | 4863 |
| 1713544200 | 65.325 | 0.09 | 0.13 | 65.33 | 65.385 | 65.114999 | 919 |
| 1713457800 | 65.239999 | -0.24 | -0.37 | 65.489999 | 65.53 | 65.165 | 27133 |
| 1713371400 | 65.48 | 0.47 | 0.72 | 65.06 | 65.569999 | 65.01 | 51728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
