Ish Jp Em Eur (EMBE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

67.20

0.065

(0.10%)

Closed July 17 11:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:26	66.15	7000	O	66.1	66.17	Buy		19,699	43	LSE
10:27:25	66.19	1000	AT	66.19	66.22	Sell		12,699	42	LSE
10:20:20	66.2	1	AT	66.2	66.26	Sell		11,699	41	LSE
10:12:47	66.28	33	AT	66.2	66.28	Buy		11,698	40	LSE
10:11:50	66.26	1	AT	66.26	66.28	Sell		11,665	39	LSE
10:11:50	66.26	1	AT	66.26	66.28	Sell		11,664	38	LSE
10:11:50	66.26	10	AT	66.26	66.28	Sell		11,663	37	LSE
10:09:00	66.21	109	AT	66.2	66.3	Sell		11,653	36	LSE
09:53:36	66.2	1	AT	66.2	66.29	Sell		11,544	35	LSE
09:53:36	66.2	1	AT	66.2	66.29	Sell		11,543	34	LSE
09:53:36	66.2	3	AT	66.2	66.29	Sell		11,542	33	LSE
09:53:21	66.2	3	AT	66.2	66.29	Sell		11,539	32	LSE
09:45:30	66.2	1	AT	66.2	66.27	Sell		11,536	31	LSE
09:20:43	66.24	2	AT	66.24	66.28	Sell		11,535	30	LSE
09:15:52	66.29	744	AT	66.29	66.32	Sell		11,533	29	LSE
09:01:14	66.29	1	AT	66.29	66.31	Sell		10,789	28	LSE
09:01:14	66.29	118	AT	66.29	66.31	Sell		10,788	27	LSE
09:01:13	66.31	125	AT	66.31	66.32	Sell		10,670	26	LSE
08:51:06	66.29	1	AT	66.29	66.34	Sell		10,545	25	LSE
08:44:13	66.29	1	AT	66.29	66.33	Sell		10,544	24	LSE
08:41:13	66.29	1	AT	66.29	66.33	Sell		10,543	23	LSE
08:41:13	66.29	6	AT	66.29	66.33	Sell		10,542	22	LSE
08:41:13	66.29	1	AT	66.29	66.33	Sell		10,536	21	LSE
08:41:13	66.29	40	AT	66.29	66.33	Sell		10,535	20	LSE
08:30:42	66.33	120	AT	66.29	66.33	Buy		10,495	19	LSE
08:29:45	66.32	4907	AT	66.32	66.34	Sell		10,375	18	LSE
08:29:45	66.32	2000	AT	66.32	66.34	Sell		5,468	17	LSE
08:29:27	66.32	1	AT	66.32	66.34	Sell		3,468	16	LSE
08:29:27	66.32	68	AT	66.32	66.34	Sell		3,467	15	LSE
08:29:26	66.32	93	AT	66.32	66.34	Sell		3,399	14	LSE
08:26:40	66.32	1	AT	66.32	66.34	Sell		3,306	13	LSE
08:26:40	66.32	1	AT	66.32	66.34	Sell		3,305	12	LSE
08:18:54	66.32	895	AT	66.32	66.34	Sell		3,304	11	LSE
08:09:57	66.32	475	AT	66.29	66.32	Buy		2,409	10	LSE
08:09:56	66.32	1315	AT	66.29	66.32	Buy		1,934	9	LSE
07:51:04	66.32	35	AT	66.29	66.32	Buy		619	8	LSE
07:41:10	66.31	5	AT	66.31	66.32	Sell		584	7	LSE
05:48:04	66.334	300	O	66.31	66.39	Sell		579	6	LSE
05:36:03	66.33	1	AT	66.31	66.39	Sell		279	5	LSE
04:35:51	66.33	28	AT	66.32	66.42	Sell		278	4	LSE
03:06:58	66.35	131	AT	66.35	66.43	Sell		250	3	LSE
03:05:41	66.35	69	AT	66.35	66.43	Sell		119	2	LSE
03:00:29	66.44	50	AT	66.44	66.45	Sell		50	1	LSE

Br.col. 2.65%21

Vocera Communications

Atlas Crest Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions