We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 68.27 | 17 | UT | 68.15 | 68.23 | Buy | 4,707 | 18 | LSE | |
| 11:06:20 | 68.2 | 36 | AT | 68.2 | 68.23 | Sell | 4,690 | 17 | LSE | |
| 10:50:17 | 5674.789 | 122 | O | 68.14 | 68.23 | Buy | 4,654 | 16 | LSE | |
| 10:13:48 | 68.13 | 913 | AT | 68.13 | 68.23 | Sell | 4,532 | 15 | LSE | |
| 10:13:48 | 68.13 | 268 | AT | 68.13 | 68.23 | Sell | 3,619 | 14 | LSE | |
| 10:13:48 | 68.13 | 19 | AT | 68.13 | 68.23 | Sell | 3,351 | 13 | LSE | |
| 09:48:23 | 68.21 | 114 | AT | 68.14 | 68.23 | Buy | 3,332 | 12 | LSE | |
| 08:34:09 | 68.11 | 1 | AT | 68.1 | 68.11 | Buy | 3,218 | 11 | LSE | |
| 07:43:19 | 68.04 | 70 | AT | 68.04 | 68.1 | Sell | 3,217 | 10 | LSE | |
| 07:43:19 | 68.05 | 8 | AT | 68.05 | 68.1 | Sell | 3,147 | 9 | LSE | |
| 07:30:17 | 68.1 | 8 | AT | 68.05 | 68.11 | Buy | 3,139 | 8 | LSE | |
| 07:18:32 | 68.1 | 145 | AT | 68.06 | 68.13 | Buy | 3,131 | 7 | LSE | |
| 04:50:33 | 68.028 | 382 | O | 68.05 | 68.1 | Sell | 2,986 | 6 | LSE | |
| 03:05:09 | 68.0 | 150 | AT | 68.0 | 68.11 | Sell | 2,604 | 5 | LSE | |
| 03:05:09 | 68.0 | 82 | AT | 68.0 | 68.11 | Sell | 2,454 | 4 | LSE | |
| 03:04:33 | 68.0 | 18 | AT | 68.0 | 68.12 | Sell | 2,372 | 3 | LSE | |
| 03:04:33 | 68.04 | 134 | AT | 68.01 | 68.04 | Buy | 2,354 | 2 | LSE | |
| 03:00:54 | 68.082 | 2220 | O | 68.0 | 68.15 | Buy | 2,220 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
