We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 88.68 | 0.15 | 0.17 | 88.59 | 88.78 | 88.3 | 10765 |
| 1737135000 | 88.53 | -0.01 | -0.01 | 88.6 | 88.77 | 88.34 | 1576 |
| 1737048600 | 88.54 | 0.15 | 0.17 | 88.51 | 88.575 | 88.195 | 4969 |
| 1736962200 | 88.39 | 0.46 | 0.52 | 88.33 | 89.13 | 87.875 | 18620 |
| 1736875800 | 87.93 | -0.08 | -0.09 | 88.1 | 88.38 | 87.93 | 4676 |
| 1736789400 | 88.005 | 0.14 | 0.17 | 88.56 | 88.56 | 87.845 | 2800 |
| 1736530200 | 87.86 | -0.43 | -0.49 | 88.48 | 88.48 | 87.825 | 2634 |
| 1736443800 | 88.29 | 0.03 | 0.03 | 88.92 | 88.92 | 88.19 | 910 |
| 1736357400 | 88.26 | 0.05 | 0.06 | 88.45 | 88.45 | 88.065 | 297 |
| 1736271000 | 88.21 | -0.11 | -0.12 | 88.27 | 88.38 | 88.065 | 1600 |
| 1736184600 | 88.32 | -0.25 | -0.28 | 88.88 | 88.88 | 88.22 | 12682 |
| 1735925400 | 88.57 | 0.26 | 0.29 | 88.81 | 88.81 | 88.385 | 3567 |
| 1735839000 | 88.31 | -0.06 | -0.07 | 88.5 | 88.675 | 88.22 | 12187 |
| 1735666200 | 88.37 | -0.09 | -0.10 | 88.47 | 88.61 | 88.205 | 1213 |
| 1735579800 | 88.46 | 0.3 | 0.34 | 88.84 | 88.84 | 88.245 | 9057 |
| 1735320600 | 88.16 | 0.08 | 0.10 | 88.67 | 88.67 | 88.125 | 7879 |
| 1735061400 | 88.075 | -0.15 | -0.16 | 88.81 | 88.81 | 87.955 | 2435 |
| 1734975000 | 88.22 | -0.1 | -0.11 | 88.39 | 88.615 | 88.05 | 26081 |
| 1734715800 | 88.32 | 0.25 | 0.28 | 88.7 | 88.7 | 87.965 | 4348 |
| 1734629400 | 88.07 | -0.74 | -0.83 | 88.47 | 88.515 | 88.005 | 2520 |
| 1734543000 | 88.81 | -0.18 | -0.20 | 89.16 | 89.16 | 88.81 | 4558 |
| 1734456600 | 88.985 | 0.25 | 0.28 | 89.36 | 89.36 | 88.565 | 4361 |
| 1734370200 | 88.74 | -0.05 | -0.06 | 89.12 | 89.12 | 88.74 | 320732 |
| 1734111000 | 88.79 | -0.35 | -0.39 | 89.18 | 89.29 | 88.79 | 8596 |
| 1734024600 | 89.14 | -2.38 | -2.60 | 89.8 | 89.8 | 88.96 | 2877 |
| 1733938200 | 91.52 | -0.11 | -0.12 | 91.73 | 91.855 | 91.43 | 1891 |
| 1733851800 | 91.63 | 0.01 | 0.01 | 91.33 | 91.745 | 91.33 | 22389 |
| 1733765400 | 91.62 | -0.13 | -0.14 | 91.97 | 91.97 | 91.575 | 7593 |
| 1733506200 | 91.75 | 0.22 | 0.24 | 91.91 | 91.91 | 91.45 | 5899 |
| 1733419800 | 91.53 | -0.06 | -0.07 | 91.87 | 91.87 | 91.48 | 17380 |
| 1733333400 | 91.59 | 0.26 | 0.28 | 91.28 | 91.73 | 91.265 | 19297 |
| 1733247000 | 91.33 | -0.18 | -0.20 | 91.64 | 91.64 | 91.265 | 8775 |
| 1733160600 | 91.51 | -0.14 | -0.15 | 91.7 | 91.7 | 91.305 | 5179 |
| 1732901400 | 91.65 | 0.26 | 0.28 | 92.01 | 92.01 | 91.4 | 2415 |
| 1732815000 | 91.395 | 0.05 | 0.05 | 91.58 | 91.58 | 91.19 | 332 |
| 1732728600 | 91.35 | 0.19 | 0.21 | 91.57 | 91.57 | 91.175 | 4307 |
| 1732642200 | 91.16 | -0.05 | -0.05 | 91.51 | 91.51 | 90.98 | 9751 |
| 1732555800 | 91.205 | 0.34 | 0.38 | 91.41 | 91.41 | 90.955 | 12544 |
| 1732296600 | 90.86 | 0.01 | 0.01 | 91.28 | 91.28 | 90.835 | 9831 |
| 1732210200 | 90.85 | -0.26 | -0.29 | 91.52 | 91.52 | 90.775 | 3547 |
| 1732123800 | 91.11 | -0.18 | -0.20 | 91.32 | 91.32 | 90.81 | 10803 |
| 1732037400 | 91.29 | 0.28 | 0.31 | 91.28 | 91.29 | 90.81 | 376490 |
| 1731951000 | 91.01 | 0.54 | 0.60 | 90.65 | 91.015 | 90.65 | 4682 |
| 1731691800 | 90.47 | -0.49 | -0.54 | 91.02 | 91.02 | 90.47 | 3323 |
| 1731605400 | 90.96 | -0.15 | -0.16 | 91.45 | 91.45 | 90.57 | 14031 |
| 1731519000 | 91.11 | 0.22 | 0.24 | 90.41 | 91.165 | 90.41 | 4539 |
| 1731432600 | 90.89 | -0.14 | -0.15 | 91.45 | 91.45 | 90.865 | 1830 |
| 1731346200 | 91.03 | -0.25 | -0.27 | 91.72 | 91.72 | 91.03 | 3105 |
| 1731087000 | 91.28 | 0.2 | 0.22 | 90.67 | 91.43 | 90.67 | 1296 |
| 1731000600 | 91.08 | 0.33 | 0.36 | 90.85 | 91.235 | 90.81 | 4301 |
| 1730914200 | 90.75 | -0.05 | -0.06 | 91.32 | 91.32 | 90.355 | 1710 |
| 1730827800 | 90.8 | -0.19 | -0.21 | 91.49 | 91.49 | 90.65 | 4756 |
| 1730741400 | 90.99 | 0.37 | 0.41 | 91.2 | 91.2 | 90.69 | 1441 |
| 1730482200 | 90.62 | -0.23 | -0.25 | 91.45 | 91.45 | 90.62 | 2407 |
| 1730395800 | 90.845 | -0.11 | -0.12 | 91.52 | 91.52 | 90.645 | 1813 |
| 1730309400 | 90.95 | 0.18 | 0.20 | 91.42 | 91.42 | 90.89 | 1300 |
| 1730223000 | 90.77 | -0.24 | -0.26 | 91.37 | 91.37 | 90.765 | 5405 |
| 1730136600 | 91.01 | -0.27 | -0.30 | 91.37 | 91.37 | 90.795 | 1944 |
| 1729873800 | 91.28 | 0.38 | 0.42 | 90.97 | 91.34 | 90.97 | 738 |
| 1729787400 | 90.9 | -0.07 | -0.08 | 90.83 | 91.215 | 90.83 | 2000 |
| 1729701000 | 90.97 | -0.02 | -0.02 | 91.58 | 91.58 | 90.855 | 279 |
| 1729614600 | 90.99 | -0.17 | -0.19 | 91.66 | 91.66 | 90.89 | 1920 |
| 1729528200 | 91.16 | -0.35 | -0.38 | 92.22 | 92.22 | 91.16 | 13542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
