We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 90.41 | -0.19 | -0.21 | 90.58 | 90.675 | 90.38 | 8522 |
| 1742491800 | 90.6 | 0.2 | 0.22 | 91.16 | 91.16 | 90.53 | 3123 |
| 1742405400 | 90.4 | 0.17 | 0.19 | 90.34 | 90.44 | 90.165 | 10882 |
| 1742319000 | 90.23 | -0.38 | -0.42 | 90.33 | 90.455 | 90.2 | 14126 |
| 1742232600 | 90.61 | 0.33 | 0.36 | 90.29 | 90.61 | 89.995 | 3740 |
| 1741973400 | 90.285 | 0 | 0.01 | 90.73 | 90.73 | 90.09 | 188 |
| 1741887000 | 90.28 | 0.02 | 0.02 | 90.4 | 90.41 | 90.085 | 604 |
| 1741800600 | 90.26 | -0.02 | -0.02 | 90.37 | 90.675 | 90.175 | 4451 |
| 1741714200 | 90.28 | -0.17 | -0.18 | 90.4 | 90.745 | 90.175 | 2278 |
| 1741627800 | 90.445 | -0.03 | -0.03 | 90.56 | 90.6 | 90.245 | 4464 |
| 1741368600 | 90.47 | 0.23 | 0.25 | 90.99 | 90.99 | 90.16 | 3021 |
| 1741282200 | 90.24 | -0.19 | -0.21 | 90.88 | 90.88 | 90.145 | 6192 |
| 1741195800 | 90.43 | -0.22 | -0.24 | 90.35 | 90.755 | 90.285 | 4368 |
| 1741109400 | 90.65 | 0.13 | 0.14 | 90.56 | 90.765 | 90.445 | 5012 |
| 1741023000 | 90.52 | 0.09 | 0.10 | 90.56 | 90.775 | 90.46 | 1561 |
| 1740763800 | 90.43 | 0.1 | 0.11 | 90.2 | 90.565 | 90.18 | 3061 |
| 1740677400 | 90.33 | -0.06 | -0.07 | 90.26 | 90.485 | 90.26 | 24633 |
| 1740591000 | 90.39 | 0.19 | 0.21 | 90.18 | 90.39 | 90.18 | 1577 |
| 1740504600 | 90.2 | 0.18 | 0.20 | 90.4 | 90.4 | 89.975 | 20136 |
| 1740418200 | 90.02 | 0.04 | 0.04 | 90.43 | 90.43 | 89.675 | 1782 |
| 1740159000 | 89.98 | 0.17 | 0.19 | 89.72 | 90.055 | 89.72 | 15082 |
| 1740072600 | 89.81 | 0.11 | 0.12 | 89.98 | 89.98 | 89.605 | 988 |
| 1739986200 | 89.7 | -0.01 | -0.01 | 89.79 | 89.83 | 89.445 | 4767 |
| 1739899800 | 89.71 | -0.08 | -0.08 | 89.55 | 89.735 | 89.455 | 11512 |
| 1739813400 | 89.785 | -0.06 | -0.06 | 89.44 | 89.835 | 89.44 | 3749 |
| 1739554200 | 89.84 | 0.47 | 0.53 | 89.65 | 89.84 | 89.34 | 3754 |
| 1739467800 | 89.37 | 0.17 | 0.19 | 89.56 | 89.56 | 89.135 | 11421 |
| 1739381400 | 89.2 | -0.24 | -0.27 | 89.52 | 89.57 | 88.965 | 928 |
| 1739295000 | 89.44 | 0.03 | 0.03 | 89.61 | 89.61 | 89.255 | 2767 |
| 1739208600 | 89.41 | -0.04 | -0.04 | 89.63 | 89.63 | 89.25 | 4361 |
| 1738949400 | 89.45 | -0.2 | -0.22 | 89.65 | 89.65 | 89.22 | 1663 |
| 1738863000 | 89.65 | 0.06 | 0.07 | 89.45 | 89.65 | 89.265 | 16333 |
| 1738776600 | 89.59 | 0.38 | 0.43 | 89.47 | 89.59 | 89.145 | 6142 |
| 1738690200 | 89.21 | -0.06 | -0.07 | 89.15 | 89.29 | 88.885 | 3132 |
| 1738603800 | 89.27 | 0.19 | 0.22 | 89.31 | 89.31 | 88.58 | 2302 |
| 1738344600 | 89.075 | -0.14 | -0.15 | 89.44 | 89.44 | 89.015 | 1702 |
| 1738258200 | 89.21 | 0.24 | 0.27 | 89.64 | 89.64 | 88.935 | 3831 |
| 1738171800 | 88.97 | 0.05 | 0.06 | 89.12 | 89.16 | 88.945 | 14247 |
| 1738085400 | 88.92 | -0.05 | -0.05 | 88.95 | 89.155 | 88.86 | 8203 |
| 1737999000 | 88.965 | 0.03 | 0.04 | 89.14 | 89.14 | 88.825 | 249 |
| 1737739800 | 88.93 | 0.26 | 0.29 | 89.03 | 89.03 | 88.65 | 2416 |
| 1737653400 | 88.675 | -0.01 | -0.01 | 89.25 | 89.25 | 88.35 | 2893 |
| 1737567000 | 88.68 | 0.1 | 0.11 | 88.73 | 88.955 | 88.62 | 8576 |
| 1737480600 | 88.58 | -0.1 | -0.11 | 89.38 | 89.38 | 88.58 | 4106 |
| 1737394200 | 88.68 | 0.15 | 0.17 | 88.59 | 88.78 | 88.3 | 10765 |
| 1737135000 | 88.53 | -0.01 | -0.01 | 88.6 | 88.77 | 88.34 | 1576 |
| 1737048600 | 88.54 | 0.15 | 0.17 | 88.51 | 88.575 | 88.195 | 4969 |
| 1736962200 | 88.39 | 0.46 | 0.52 | 88.33 | 89.13 | 87.875 | 18620 |
| 1736875800 | 87.93 | -0.08 | -0.09 | 88.1 | 88.38 | 87.93 | 4676 |
| 1736789400 | 88.005 | 0.14 | 0.17 | 88.56 | 88.56 | 87.845 | 2800 |
| 1736530200 | 87.86 | -0.43 | -0.49 | 88.48 | 88.48 | 87.825 | 2634 |
| 1736443800 | 88.29 | 0.03 | 0.03 | 88.92 | 88.92 | 88.19 | 910 |
| 1736357400 | 88.26 | 0.05 | 0.06 | 88.45 | 88.45 | 88.065 | 297 |
| 1736271000 | 88.21 | -0.11 | -0.12 | 88.27 | 88.38 | 88.065 | 1600 |
| 1736184600 | 88.32 | -0.25 | -0.28 | 88.88 | 88.88 | 88.22 | 12682 |
| 1735925400 | 88.57 | 0.26 | 0.29 | 88.81 | 88.81 | 88.385 | 3567 |
| 1735839000 | 88.31 | -0.06 | -0.07 | 88.5 | 88.675 | 88.22 | 12187 |
| 1735666200 | 88.37 | -0.09 | -0.10 | 88.47 | 88.61 | 88.205 | 1213 |
| 1735579800 | 88.46 | 0.3 | 0.34 | 88.84 | 88.84 | 88.245 | 9057 |
| 1735320600 | 88.16 | 0.08 | 0.10 | 88.67 | 88.67 | 88.125 | 7879 |
| 1735061400 | 88.075 | -0.15 | -0.16 | 88.81 | 88.81 | 87.955 | 2435 |
| 1734975000 | 88.22 | -0.1 | -0.11 | 88.39 | 88.615 | 88.05 | 26081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
