We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 91.51 | 0.04 | 0.04 | 91.76 | 91.76 | 91.44 | 1685 |
| 1729182600 | 91.47 | -0.35 | -0.38 | 92.01 | 92.01 | 91.47 | 1394 |
| 1729096200 | 91.82 | 0.36 | 0.39 | 91.65 | 91.97 | 91.565 | 1010 |
| 1729009800 | 91.46 | 0.13 | 0.14 | 92.03 | 92.03 | 91.455 | 3378 |
| 1728923400 | 91.335 | -0.26 | -0.28 | 92 | 92 | 91.215 | 3473 |
| 1728664200 | 91.59 | 0.29 | 0.32 | 91.99 | 91.99 | 91.185 | 1990 |
| 1728577800 | 91.3 | -0.22 | -0.24 | 92 | 92 | 91.08 | 1773 |
| 1728491400 | 91.52 | 0.08 | 0.09 | 91.76 | 91.76 | 91.29 | 2414 |
| 1728405000 | 91.44 | 0.06 | 0.07 | 92.09 | 92.09 | 91.28 | 15330 |
| 1728318600 | 91.38 | -0.23 | -0.25 | 92.12 | 92.12 | 91.38 | 2409 |
| 1728059400 | 91.61 | -0.33 | -0.36 | 92.55 | 92.55 | 91.465 | 3987 |
| 1727973000 | 91.94 | -0.18 | -0.19 | 92.63 | 92.63 | 91.835 | 4963 |
| 1727886600 | 92.115 | -0.11 | -0.11 | 92.74 | 92.74 | 91.89 | 2406 |
| 1727800200 | 92.22 | 0.14 | 0.15 | 92.68 | 92.68 | 92.02 | 4693 |
| 1727713800 | 92.08 | -0.08 | -0.09 | 92.56 | 92.56 | 91.555 | 13881 |
| 1727454600 | 92.16 | 0.36 | 0.39 | 92.51 | 92.51 | 91.85 | 3430 |
| 1727368200 | 91.8 | -0.13 | -0.14 | 92.22 | 92.28 | 91.765 | 3665 |
| 1727281800 | 91.93 | 0.13 | 0.14 | 92.5 | 92.5 | 91.71 | 5260 |
| 1727195400 | 91.8 | -0.07 | -0.08 | 92.2 | 92.2 | 91.585 | 7593 |
| 1727109000 | 91.87 | 0.26 | 0.28 | 92.28 | 92.28 | 91.635 | 4592 |
| 1726849800 | 91.61 | -0.26 | -0.28 | 92.43 | 92.43 | 91.54 | 21998 |
| 1726763400 | 91.87 | 0.28 | 0.31 | 92.25 | 92.25 | 91.55 | 2144 |
| 1726677000 | 91.59 | -0.15 | -0.16 | 91.38 | 91.845 | 91.38 | 3881 |
| 1726590600 | 91.74 | 0.11 | 0.12 | 92.16 | 92.16 | 91.61 | 37 |
| 1726504200 | 91.63 | 0.16 | 0.17 | 91.44 | 91.845 | 91.385 | 3013 |
| 1726245000 | 91.47 | 0.14 | 0.15 | 91.9 | 91.9 | 91.305 | 4179 |
| 1726158600 | 91.33 | 0.15 | 0.16 | 91.78 | 91.78 | 91.165 | 8753 |
| 1726072200 | 91.18 | -0.13 | -0.14 | 91.61 | 91.61 | 90.775 | 1953 |
| 1725985800 | 91.31 | 0.26 | 0.29 | 91.37 | 91.37 | 90.94 | 1112 |
| 1725899400 | 91.05 | -0.03 | -0.03 | 91.68 | 91.68 | 90.96 | 591 |
| 1725640200 | 91.08 | 0.08 | 0.09 | 91.51 | 91.51 | 91.015 | 6692 |
| 1725553800 | 91 | 0.12 | 0.13 | 90.97 | 91.175 | 90.775 | 1793 |
| 1725467400 | 90.88 | -0.06 | -0.07 | 90.49 | 91.03 | 90.49 | 36333 |
| 1725381000 | 90.94 | 0.28 | 0.31 | 91.47 | 91.47 | 90.605 | 6480 |
| 1725294600 | 90.66 | -0.14 | -0.15 | 91.33 | 91.33 | 90.65 | 200 |
| 1725035400 | 90.8 | -0.06 | -0.07 | 91.1 | 91.1 | 90.665 | 3888 |
| 1724949000 | 90.86 | 0.19 | 0.21 | 90.32 | 91.015 | 90.32 | 8360 |
| 1724862600 | 90.67 | -0.19 | -0.21 | 90.68 | 91.1 | 90.67 | 2156 |
| 1724776200 | 90.86 | -0.04 | -0.04 | 90.75 | 91.05 | 90.67 | 6142 |
| 1724430600 | 90.9 | 0.4 | 0.44 | 90.74 | 90.975 | 90.5 | 5298 |
| 1724344200 | 90.5 | -0.29 | -0.32 | 91.34 | 91.34 | 90.405 | 2139 |
| 1724257800 | 90.79 | 0.24 | 0.27 | 90.89 | 90.89 | 90.4 | 260 |
| 1724171400 | 90.55 | 0.04 | 0.04 | 90.72 | 90.72 | 90.265 | 1648 |
| 1724085000 | 90.51 | 0.3 | 0.33 | 89.87 | 90.51 | 89.87 | 5178 |
| 1723825800 | 90.21 | 0.27 | 0.30 | 90.04 | 90.36 | 90.035 | 968 |
| 1723739400 | 89.94 | -0.36 | -0.40 | 89.71 | 90.435 | 89.71 | 3595 |
| 1723653000 | 90.3 | 0.44 | 0.49 | 90.62 | 90.62 | 89.91 | 21097 |
| 1723566600 | 89.86 | 0.07 | 0.08 | 89.97 | 90.025 | 89.645 | 4821 |
| 1723480200 | 89.79 | 0.26 | 0.29 | 89.94 | 89.94 | 89.515 | 1320 |
| 1723221000 | 89.53 | 0.09 | 0.10 | 89.88 | 89.88 | 89.485 | 3394 |
| 1723134600 | 89.44 | 0.05 | 0.06 | 90.12 | 90.12 | 89.2 | 3603 |
| 1723048200 | 89.39 | 0.14 | 0.16 | 89.96 | 89.96 | 89.23 | 13883 |
| 1722961800 | 89.25 | 0.23 | 0.26 | 89.01 | 89.585 | 89.01 | 9171 |
| 1722875400 | 89.02 | -0.7 | -0.78 | 89.33 | 89.745 | 89.02 | 6317 |
| 1722616200 | 89.72 | 0.58 | 0.65 | 89.87 | 89.955 | 89.41 | 3277 |
| 1722529800 | 89.14 | 0.03 | 0.03 | 89.99 | 89.99 | 89.14 | 93681 |
| 1722443400 | 89.11 | 0.26 | 0.29 | 89.73 | 89.73 | 89.11 | 5640 |
| 1722357000 | 88.85 | -0.15 | -0.17 | 89.58 | 89.58 | 88.85 | 2869 |
| 1722270600 | 89 | 0.15 | 0.17 | 89.65 | 89.65 | 88.93 | 680 |
| 1722011400 | 88.85 | 0.01 | 0.01 | 89.39 | 89.39 | 88.605 | 2643 |
| 1721925000 | 88.84 | 0.04 | 0.05 | 88.6 | 89.02 | 88.57 | 13425 |
| 1721838600 | 88.8 | -0.07 | -0.08 | 88.32 | 89.02 | 88.32 | 3738 |
| 1721752200 | 88.87 | 0.16 | 0.18 | 89.34 | 89.34 | 88.72 | 4068 |
| 1721665800 | 88.71 | 0.1 | 0.11 | 88.17 | 89 | 88.17 | 4042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
