We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 43.395 | 0.28 | 0.65 | 43.48 | 43.77 | 43.1 | 224 |
| 1721061000 | 43.115 | -0.17 | -0.38 | 43.19 | 43.2 | 43.03 | 3478 |
| 1720801800 | 43.28 | -0.11 | -0.24 | 43.37 | 43.37 | 43.19 | 2 |
| 1720715400 | 43.385 | 0.01 | 0.02 | 43.385 | 43.385 | 43.385 | 31 |
| 1720629000 | 43.375 | 0.02 | 0.03 | 43.37 | 43.38 | 43.33 | 554 |
| 1720542600 | 43.36 | 0.17 | 0.39 | 43.19 | 43.435 | 43.19 | 1233 |
| 1720456200 | 43.19 | 0 | 0.01 | 43.15 | 43.595 | 43.01 | 1898 |
| 1720197000 | 43.185 | 0.03 | 0.07 | 43.185 | 43.185 | 43.185 | 313 |
| 1720110600 | 43.155 | 0.25 | 0.57 | 43.15 | 43.215 | 43.07 | 12151 |
| 1720024200 | 42.91 | -0.07 | -0.16 | 42.91 | 42.91 | 42.91 | 262 |
| 1719937800 | 42.98 | -0.22 | -0.51 | 42.98 | 42.98 | 42.98 | 215 |
| 1719851400 | 43.2 | -0.09 | -0.21 | 43.2 | 43.2 | 43.2 | 31 |
| 1719592200 | 43.29 | 0.2 | 0.48 | 43.29 | 43.29 | 43.29 | 35 |
| 1719505800 | 43.085 | -0.18 | -0.42 | 43.085 | 43.085 | 43.085 | 122 |
| 1719419400 | 43.265 | 0.12 | 0.27 | 43.265 | 43.265 | 43.265 | 155 |
| 1719333000 | 43.15 | -0.02 | -0.05 | 43.25 | 43.38 | 43.15 | 56 |
| 1719246600 | 43.17 | -0.07 | -0.15 | 43.32 | 43.36 | 43.17 | 864 |
| 1718987400 | 43.235 | 0.23 | 0.55 | 43.25 | 43.425 | 43.005 | 1615 |
| 1718901000 | 43 | -0.06 | -0.14 | 43 | 43 | 43 | 510 |
| 1718814600 | 43.06 | -0.04 | -0.09 | 43 | 43.12 | 42.91 | 8401 |
| 1718728200 | 43.1 | 0.19 | 0.44 | 43.1 | 43.1 | 43.1 | 393 |
| 1718641800 | 42.91 | -0.08 | -0.17 | 43.01 | 43.055 | 42.855 | 362 |
| 1718382600 | 42.985 | 0.18 | 0.42 | 42.985 | 42.985 | 42.985 | 186 |
| 1718296200 | 42.805 | 0.12 | 0.27 | 42.65 | 42.855 | 42.635 | 372 |
| 1718209800 | 42.69 | -0.11 | -0.25 | 42.69 | 42.69 | 42.69 | 2795 |
| 1718123400 | 42.795 | -0.01 | -0.01 | 42.85 | 42.975 | 42.76 | 571 |
| 1718037000 | 42.8 | -0.14 | -0.33 | 42.95 | 43.31 | 42.745 | 343 |
| 1717777800 | 42.94 | -0.3 | -0.68 | 43.08 | 43.14 | 42.94 | 205 |
| 1717691400 | 43.235 | 0.2 | 0.48 | 43.235 | 43.235 | 43.235 | 24 |
| 1717605000 | 43.03 | -0.04 | -0.09 | 43.03 | 43.03 | 43.03 | 86 |
| 1717518600 | 43.07 | 0.01 | 0.02 | 43.07 | 43.07 | 43.07 | 292 |
| 1717432200 | 43.06 | -0.23 | -0.52 | 43.12 | 43.21 | 43.06 | 431 |
| 1717173000 | 43.285 | -0.07 | -0.15 | 43.285 | 43.285 | 43.285 | 150 |
| 1717086600 | 43.35 | -0.08 | -0.17 | 43.45 | 43.49 | 43.325 | 1713 |
| 1717000200 | 43.425 | -0.11 | -0.24 | 43.425 | 43.425 | 43.425 | 165 |
| 1716913800 | 43.53 | -0.15 | -0.33 | 43.53 | 43.53 | 43.53 | 164 |
| 1716568200 | 43.675 | -0.09 | -0.21 | 43.675 | 43.675 | 43.675 | 6 |
| 1716481800 | 43.765 | -0.08 | -0.17 | 43.765 | 43.765 | 43.765 | 50 |
| 1716395400 | 43.84 | -0.23 | -0.51 | 43.84 | 43.84 | 43.84 | 55 |
| 1716309000 | 44.065 | -0.1 | -0.23 | 44.14 | 44.18 | 43.995 | 148 |
| 1716222600 | 44.165 | -0.02 | -0.05 | 44.165 | 44.165 | 44.165 | 19 |
| 1715963400 | 44.185 | -0.12 | -0.27 | 44.185 | 44.185 | 44.185 | 2508 |
| 1715877000 | 44.305 | 0.09 | 0.21 | 44.23 | 44.305 | 44.23 | 313 |
| 1715790600 | 44.21 | 0.13 | 0.28 | 44.13 | 44.24 | 44.13 | 373 |
| 1715704200 | 44.085 | -0.15 | -0.33 | 44.2 | 45.01 | 44.015 | 2335 |
| 1715617800 | 44.23 | -0.04 | -0.08 | 44.21 | 44.26 | 44.025 | 120 |
| 1715358600 | 44.265 | -0.04 | -0.09 | 44.265 | 44.265 | 44.265 | 181 |
| 1715272200 | 44.305 | -0.03 | -0.07 | 44.24 | 45.18 | 44.175 | 20591 |
| 1715185800 | 44.335 | 0 | 0.00 | 44.54 | 44.54 | 44.25 | 1703 |
| 1715099400 | 44.335 | 0.23 | 0.51 | 44.1 | 44.37 | 44.045 | 528 |
| 1714753800 | 44.11 | 0.23 | 0.54 | 43.9 | 44.975 | 43.77 | 2096 |
| 1714667400 | 43.875 | 0.27 | 0.63 | 43.68 | 43.885 | 43.62 | 25269 |
| 1714581000 | 43.6 | 0.19 | 0.44 | 43.6 | 43.6 | 43.6 | 308 |
| 1714494600 | 43.41 | -0.07 | -0.16 | 43.52 | 43.575 | 43.36 | 94 |
| 1714408200 | 43.48 | -0.14 | -0.31 | 43.5 | 43.575 | 43.43 | 1352 |
| 1714149000 | 43.615 | 0.2 | 0.46 | 43.36 | 43.625 | 43.275 | 1102 |
| 1714062600 | 43.415 | -0.23 | -0.53 | 43.47 | 43.665 | 43.395 | 584 |
| 1713976200 | 43.645 | -0.21 | -0.47 | 43.92 | 43.92 | 43.625 | 2158 |
| 1713889800 | 43.85 | -0.05 | -0.11 | 43.85 | 43.85 | 43.85 | 348 |
| 1713803400 | 43.9 | 0.21 | 0.49 | 43.99 | 44.07 | 43.9 | 232 |
| 1713544200 | 43.685 | 0.2 | 0.46 | 43.685 | 43.685 | 43.685 | 769 |
| 1713457800 | 43.485 | -0.02 | -0.05 | 43.485 | 43.485 | 43.485 | 101 |
| 1713371400 | 43.505 | 0.05 | 0.12 | 43.505 | 43.505 | 43.505 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
