ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.4575
Bid
11.43
Ask
11.485
Volume
1,143
11.44 Day's Range 11.5075
0.00 52 Week Range 0.00
Previous Close
11.2125
Open
11.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 13,095
VWAP
11.4565

EMDV Latest News

SPDR S&P Emerging Mrkts Div UCITS GBP Second Price Monitoring Extn

SPDR S&P Emerging Mrkts Div UCITS GBP 16 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR S&P Emerging Mrkts Div UCITS GBP Price Monitoring Extension

SPDR S&P Emerging Mrkts Div UCITS GBP 16 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR S&P Emerging Mrkts Div UCITS £ Second Price Monitoring Extn

SPDR S&P Emerging Mrkts Div UCITS £ 25 October 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR S&P Emerging Mrkts Div UCITS £ Price Monitoring Extension

SPDR S&P Emerging Mrkts Div UCITS £ 25 October 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give...

SPDR S&P Emerging Mrkts Div UCITS $ Price Monitoring Extension

SPDR S&P Emerging Mrkts Div UCITS $ 30 November 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR S&P Emerging Mrkts Div UCITS $ Price Monitoring Extension

SPDR S&P Emerging Mrkts Div UCITS $ 31 August 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCSAProcessa Pharmaceuticals Inc
$ 1.71
(28.57%)
1.66M
ATXGAddentax Group Corporation
$ 0.826
(21.49%)
46.66k
HUDIHuadi International Group Company Ltd
$ 3.3699
(17.42%)
27.64k
TOPTOP Financial Group Ltd
$ 3.31
(15.73%)
1.83M
JWELJowell Global Ltd
$ 2.30
(14.71%)
2.39k
TOIIWOncology Institute Inc
$ 0.0192
(-14.67%)
15.15k
PAVSParanovus Entertainment Technology Ltd
$ 0.7102
(-12.10%)
592
LXEHLixiang Education Holding Company Ltd
$ 3.4363
(-8.84%)
1.04k
SNGXSoligenix Inc
$ 4.45
(-8.62%)
2.18M
APLMApollomics Inc
$ 0.1508
(-8.50%)
25.68k
KXINKaixin Holdings
$ 0.364
(6.40%)
19.11M
NVDANVIDIA Corporation
$ 120.68
(1.54%)
5.56M
MLGOMicroAlgo Inc
$ 0.325
(4.84%)
4.74M
TANHTantech Holdings Ltd
$ 0.2486
(6.79%)
3.8M
APLSApellis Pharmaceuticals Inc
$ 28.3618
(-0.42%)
3.53M

Discussion

View Full Feed
EOT EOT 5 minutes ago
With the small guy scared off. It seems like you couldn’t have created a better opportunity for institutions with xrp ETF’s starting and the appeal ending. Lol
XRPUSD
vlispxpert vlispxpert 5 minutes ago
Wow, interesting action on GSIW...Day before yesterday, huge buys volumes early $2+, then they stop...same today...1st 2 hour volume bars pushed it over $2, they stop buying...someone building position & not buying over $2...very nice heads up
GSIW
kingpindg kingpindg 5 minutes ago
Once again, there is nothing in any known documentation that says that signing an operator will extend ERHC's rights in the blocks. Now, being a party to a PSC probably would but ERHC is only a party to the JDZ Block 2 PSC, if that PSC is still in force. And ERHC can easily still be a company tha
ERHE
rjs1 rjs1 5 minutes ago
Materials characterization continues to rely heavily on microscopy and other modes of scientific imaging for analyzing texture and materials microstructure. Qualitative findings can be rapidly made by materials scientists and microscopists with minimal training, but high-value quantitative findings
LWLG
back2basics back2basics 6 minutes ago
"NYT slammed for claiming Hezbollah founder Hassan Nasrallah >

wanted ‘equality’ for all religions"

Hey NYT|| Complete Bullshit|

Palestinians are Mad Dogs| They want to destroy Israel and all their people. The Bidenistas are insane for supporting Iran,
JusDePomme JusDePomme 6 minutes ago
Some donkey paint .0005 close
IDVV
Golden Cross Golden Cross 6 minutes ago
Yes, I bet more deals on the way this close to the election...
joe botts joe botts 6 minutes ago
Could be, as you know, you never what can happen with these subs. With a little PR, it could make a run.
TONR
bigfart bigfart 7 minutes ago
I'm kind of surprised it's performing well today we'll see what tomorrow brings
TOP
RobotDroid RobotDroid 7 minutes ago
Exactly.
NWBO
nickeli54 nickeli54 7 minutes ago
Yep cut them loose now they will watch this go and kick themselves 100%
AAGC
AugustaFriends AugustaFriends 7 minutes ago
$MLGO .34 ...
MLGO
Wowzery Wowzery 8 minutes ago
Having held this scam stock now for about 10 years, it will do nothing. You might 'hear' about something every year or two, but that's it. I keep wondering when it will just be delisted.
GNCP
lineItemVeto lineItemVeto 8 minutes ago
Has LWLG become a profitable company? Paying dividends, etc..
It looks like a typical penny-stock.
LWLG
bucks2pennies bucks2pennies 9 minutes ago
I do see the potential for GTCH to have a fair share of the AI enhanced technology products that are destined to reach the consumer's hands. Big money IS to be made.

Yet it takes money to make money. The A/S can only take you so far - as GTCH has done very successfully in obtainin
GTCH
Golden Cross Golden Cross 9 minutes ago
Yes, Sir...
AGBA
Triple nickle Triple nickle 9 minutes ago
😇
dshade dshade 10 minutes ago
Yes. All is going well. I believe I covered this earlier this week. We are coming to the crescendo.
CBRF
Lime Time Lime Time 10 minutes ago
Win more than lose. This will be a winner for many invested here. Just ignore the losers. It's more of a hatred towards the CEO and a failure on their own part. It's bullish and catalysts are coming. CEO has common shares. That's very hard for some people to comprehend. I don't understand why it's s
BCAP
choo choo trader choo choo trader 10 minutes ago
Wow that ruling could really be big for NLST not only as for greater patent infringement awards but also for greater leverage in out of court settlement negotiations. Thanks for posting.
NLST
IB_ IB_ 10 minutes ago
She should have been replaced YEARS ago !!!!!!!!!!!!!!!!!!

IB_🤴🏻
ELTP
CC88Trade CC88Trade 10 minutes ago
You fail to see any other reasoning other than what I stated. Good luck
SDRC
gfp927z gfp927z 10 minutes ago
Bigworld, Yes, all true, but the vehicle you are using (UVXY) isn't something that can be held longer term. The baseline level for UVXY drops continuously due to the contango erosion phenomenon (futures expiring and then being replaced). As the chart shows, the relatively stable baseline perio
UVXY
Multi-Bagger Multi-Bagger 11 minutes ago
Yes Agree.
AZRH
littlerhody littlerhody 11 minutes ago
OMG, The magic of the returning King!!!!
ELTP