Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.5875 | 0 | 0.00 | 11.55 | 11.7425 | 11.4275 | 542 |
| 1732210200 | 11.5875 | 0.17 | 1.44 | 11.5875 | 11.5875 | 11.5875 | 733 |
| 1732123800 | 11.4225 | -0.09 | -0.78 | 11.39 | 11.6975 | 11.39 | 1230 |
| 1732037400 | 11.5125 | -0.02 | -0.17 | 11.575 | 11.63 | 11.2925 | 48 |
| 1731951000 | 11.5325 | 0.15 | 1.34 | 11.5325 | 11.5325 | 11.5325 | 0 |
| 1731691800 | 11.38 | -0.05 | -0.42 | 11.4 | 11.69 | 11.1475 | 25648 |
| 1731605400 | 11.4275 | -0.09 | -0.74 | 11.44 | 11.47 | 11.4075 | 2074 |
| 1731519000 | 11.5125 | 0.06 | 0.50 | 11.595 | 11.7425 | 11.3575 | 1610 |
| 1731432600 | 11.455 | -0.13 | -1.14 | 11.51 | 11.61 | 11.3 | 56674 |
| 1731346200 | 11.5875 | 0.03 | 0.22 | 11.665 | 11.77 | 11.44 | 2588 |
| 1731087000 | 11.5625 | -0.15 | -1.28 | 11.625 | 11.7675 | 11.46 | 78 |
| 1731000600 | 11.7125 | 0.33 | 2.92 | 11.715 | 11.8625 | 11.545 | 530 |
| 1730914200 | 11.38 | -0.07 | -0.63 | 11.525 | 11.59 | 11.2175 | 2594 |
| 1730827800 | 11.4525 | 0.08 | 0.70 | 11.455 | 11.565 | 11.2175 | 582 |
| 1730741400 | 11.3725 | -0.07 | -0.61 | 11.3725 | 11.3725 | 11.3725 | 1467 |
| 1730482200 | 11.4425 | 0.13 | 1.13 | 11.46 | 11.46 | 11.435 | 473 |
| 1730395800 | 11.315 | -0.01 | -0.07 | 11.315 | 11.315 | 11.315 | 91 |
| 1730309400 | 11.3225 | -0.2 | -1.76 | 11.3225 | 11.3225 | 11.3225 | 0 |
| 1730223000 | 11.525 | -0.04 | -0.35 | 11.525 | 11.525 | 11.525 | 355 |
| 1730136600 | 11.565 | -0.01 | -0.09 | 11.565 | 11.565 | 11.565 | 653 |
| 1729873800 | 11.575 | 0.05 | 0.43 | 11.595 | 11.595 | 11.57 | 728 |
| 1729787400 | 11.525 | 0.07 | 0.59 | 11.565 | 11.6375 | 11.3425 | 238 |
| 1729701000 | 11.4575 | -0.08 | -0.69 | 11.495 | 11.5025 | 11.435 | 731 |
| 1729614600 | 11.5375 | 0.15 | 1.34 | 11.5375 | 11.5375 | 11.5375 | 177 |
| 1729528200 | 11.385 | -0.04 | -0.33 | 11.425 | 11.425 | 11.3825 | 2397 |
| 1729269000 | 11.4225 | 0.09 | 0.82 | 11.4225 | 11.4225 | 11.4225 | 545 |
| 1729182600 | 11.33 | -0.15 | -1.26 | 11.365 | 11.51 | 11.2 | 3404 |
| 1729096200 | 11.475 | 0.25 | 2.27 | 11.475 | 11.475 | 11.475 | 0 |
| 1729009800 | 11.22 | -0.3 | -2.58 | 11.29 | 11.525 | 11.1575 | 966 |
| 1728923400 | 11.5175 | 0.03 | 0.28 | 11.58 | 11.58 | 11.505 | 85155 |
| 1728664200 | 11.485 | 0.04 | 0.31 | 11.39 | 11.5525 | 11.215 | 1868 |
| 1728577800 | 11.45 | 0.12 | 1.08 | 11.465 | 11.4675 | 11.4425 | 87 |
| 1728491400 | 11.3275 | -0.05 | -0.44 | 11.27 | 11.355 | 11.27 | 728 |
| 1728405000 | 11.3775 | -0.44 | -3.74 | 11.38 | 11.41 | 11.365 | 1652 |
| 1728318600 | 11.82 | 0.27 | 2.29 | 11.82 | 11.82 | 11.82 | 1226 |
| 1728059400 | 11.555 | 0.01 | 0.06 | 11.555 | 11.555 | 11.555 | 252 |
| 1727973000 | 11.5475 | 0.09 | 0.79 | 11.52 | 11.6225 | 11.3275 | 2136 |
| 1727886600 | 11.4575 | 0.24 | 2.19 | 11.45 | 11.5075 | 11.44 | 1143 |
| 1727800200 | 11.2125 | 0.11 | 0.97 | 11.25 | 11.4225 | 11.065 | 3155 |
| 1727713800 | 11.105 | -0.15 | -1.29 | 11.15 | 11.15 | 11.0825 | 2260 |
| 1727454600 | 11.25 | -0.05 | -0.44 | 11.25 | 11.25 | 11.25 | 530 |
| 1727368200 | 11.3 | 0.25 | 2.24 | 11.33 | 11.59 | 11.2175 | 9593 |
| 1727281800 | 11.0525 | -0.01 | -0.09 | 11.0525 | 11.0525 | 11.0525 | 2 |
| 1727195400 | 11.0625 | 0.27 | 2.50 | 10.92 | 11.185 | 10.8625 | 1554 |
| 1727109000 | 10.7925 | 0.12 | 1.10 | 10.7925 | 10.7925 | 10.7925 | 10 |
| 1726849800 | 10.675 | -0.1 | -0.88 | 10.675 | 10.675 | 10.675 | 2 |
| 1726763400 | 10.77 | 0.15 | 1.36 | 10.805 | 10.8675 | 10.575 | 124 |
| 1726677000 | 10.625 | -0.14 | -1.32 | 10.675 | 10.7875 | 10.4675 | 2816 |
| 1726590600 | 10.7675 | 0.11 | 1.06 | 10.7675 | 10.7675 | 10.7675 | 1602 |
| 1726504200 | 10.655 | -0.11 | -1.00 | 10.71 | 10.8175 | 10.5425 | 3040 |
| 1726245000 | 10.7625 | 0.15 | 1.39 | 10.7625 | 10.7625 | 10.7625 | 13 |
| 1726158600 | 10.615 | 0.05 | 0.45 | 10.635 | 10.6575 | 10.6 | 2861 |
| 1726072200 | 10.5675 | -0.07 | -0.63 | 10.585 | 10.585 | 10.56 | 792 |
| 1725985800 | 10.635 | -0.14 | -1.28 | 10.66 | 10.805 | 10.595 | 718 |
| 1725899400 | 10.7725 | 0.07 | 0.65 | 10.74 | 10.845 | 10.58 | 18257 |
| 1725640200 | 10.7025 | -0.13 | -1.22 | 10.84 | 10.995 | 10.6725 | 3212 |
| 1725553800 | 10.835 | -0.07 | -0.66 | 10.875 | 11.0475 | 10.715 | 1268 |
| 1725467400 | 10.9075 | -0.08 | -0.71 | 10.88 | 11.025 | 10.84 | 4223 |
| 1725381000 | 10.985 | -0.13 | -1.17 | 10.98 | 11.0225 | 10.935 | 4854 |
| 1725294600 | 11.115 | 0.03 | 0.23 | 11.155 | 11.28 | 11.0875 | 13175 |
| 1725035400 | 11.09 | -0.16 | -1.42 | 11.13 | 11.13 | 11.09 | 726 |
| 1724949000 | 11.25 | 0.13 | 1.17 | 11.165 | 11.38 | 11.0825 | 20 |
| 1724862600 | 11.12 | -0.11 | -1.00 | 11.215 | 11.35 | 10.9825 | 3685 |
| 1724776200 | 11.2325 | 0.02 | 0.16 | 11.255 | 11.36 | 11.1925 | 2313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
