We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10.2564102564 | 0.0975 | 0.0975 | 0.0875 | 10838622 | 0.09149873 | DE |
| 4 | -0.0375 | -30 | 0.125 | 0.125 | 0.0875 | 20524483 | 0.09944149 | DE |
| 12 | -0.1625 | -65 | 0.25 | 0.35 | 0.0875 | 15581589 | 0.14011418 | DE |
| 26 | -0.1825 | -67.5925925926 | 0.27 | 0.5 | 0.0875 | 13114442 | 0.2182209 | DE |
| 52 | -0.5305 | -85.8414239482 | 0.618 | 0.73 | 0.0875 | 9101030 | 0.28279613 | DE |
| 156 | -6.2125 | -98.6111111111 | 6.3 | 13 | 0.0875 | 5912153 | 1.66947264 | DE |
| 260 | -8.2625 | -98.9520958084 | 8.35 | 13 | 0.0875 | 4054565 | 2.20376164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 7493639 |
| 1734629400 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 11118675 |
| 1734543000 | 0.0875 | -0.005 | -5.41 | 0.0925 | 0.0925 | 0.0875 | 14461935 |
| 1734456600 | 0.0925 | -0.0025 | -2.63 | 0.0925 | 0.0925 | 0.0925 | 3872432 |
| 1734370200 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.0925 | 20023640 |
| 1734111000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 4716428 |
| 1734024600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 1521571 |
| 1733938200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 43966561 |
| 1733851800 | 0.0975 | -0.0075 | -7.14 | 0.0975 | 0.0975 | 0.0975 | 19219218 |
| 1733765400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.0975 | 27388031 |
| 1733506200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5921396 |
| 1733419800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75470056 |
| 1733333400 | 0.1 | 0.0025 | 2.56 | 0.0975 | 0.1 | 0.0975 | 119702822 |
| 1733247000 | 0.0975 | -0.005 | -4.88 | 0.1024999 | 0.1024999 | 0.0975 | 49329189 |
| 1733160600 | 0.1024999 | -0.0125 | -10.87 | 0.115 | 0.115 | 0.1024999 | 17348526 |
| 1732901400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 3185644 |
| 1732815000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6003434 |
| 1732728600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3758694 |
| 1732642200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3681989 |
| 1732555800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 26000 |
| 1732296600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 148951 |
| 1732210200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1376112 |
| 1732123800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1114683 |
| 1732037400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731951000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 20000000 |
| 1731691800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 31960447 |
| 1731605400 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 42114792 |
| 1731519000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 5286988 |
| 1731432600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8837757 |
| 1731346200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 44271526 |
| 1731087000 | 0.12 | -0.008 | -6.25 | 0.1155 | 0.1205 | 0.1105 | 17203784 |
| 1731000600 | 0.128 | 0.0055 | 4.49 | 0.125 | 0.135 | 0.125 | 35914636 |
| 1730914200 | 0.1225 | -0.0425 | -25.76 | 0.1495 | 0.1495 | 0.108 | 85324524 |
| 1730827800 | 0.165 | -0.0245 | -12.93 | 0.18 | 0.18 | 0.15 | 28127798 |
| 1730741400 | 0.1895 | -0.0205 | -9.76 | 0.1895 | 0.1895 | 0.1895 | 5703866 |
| 1730482200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4835756 |
| 1730395800 | 0.21 | 0.0005 | 0.24 | 0.23 | 0.23 | 0.2 | 22783798 |
| 1730309400 | 0.2095 | 0.0165 | 8.55 | 0.2 | 0.2095 | 0.2 | 1865950 |
| 1730223000 | 0.193 | -0.057 | -22.80 | 0.25 | 0.3 | 0.193 | 13191466 |
| 1730136600 | 0.25 | 0.01 | 4.17 | 0.216 | 0.25 | 0.201 | 2882124 |
| 1729873800 | 0.24 | -0.035 | -12.73 | 0.25 | 0.25 | 0.24 | 11939661 |
| 1729787400 | 0.275 | 0.01 | 3.77 | 0.251 | 0.275 | 0.251 | 2759363 |
| 1729701000 | 0.265 | -0.0045 | -1.67 | 0.296 | 0.319 | 0.25 | 15094112 |
| 1729614600 | 0.2695 | 0.0695 | 34.75 | 0.2 | 0.3 | 0.2 | 11492928 |
| 1729528200 | 0.2 | -0.075 | -27.27 | 0.35 | 0.35 | 0.2 | 2387387 |
| 1729269000 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 261536 |
| 1729182600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 610032 |
| 1729096200 | 0.26 | 0.01 | 4.00 | 0.22 | 0.26 | 0.22 | 2761295 |
| 1729009800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 90235 |
| 1728923400 | 0.25 | 0 | 0.00 | 0.35 | 0.35 | 0.25 | 3362042 |
| 1728664200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 924759 |
| 1728577800 | 0.25 | 0.0035 | 1.42 | 0.25 | 0.25 | 0.25 | 14831976 |
| 1728491400 | 0.2465 | -0.0625 | -20.23 | 0.339 | 0.339 | 0.2465 | 4978101 |
| 1728405000 | 0.309 | 0.0555 | 21.89 | 0.27 | 0.309 | 0.27 | 12509569 |
| 1728318600 | 0.2535 | 0.016 | 6.74 | 0.2535 | 0.2535 | 0.2535 | 955369 |
| 1728059400 | 0.2375 | -0.0375 | -13.64 | 0.2375 | 0.2375 | 0.2375 | 8434572 |
| 1727973000 | 0.275 | 0.025 | 10.00 | 0.24 | 0.275 | 0.24 | 13366772 |
| 1727886600 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.21 | 6571313 |
| 1727800200 | 0.27 | -0.03 | -10.00 | 0.25 | 0.27 | 0.22 | 21122048 |
| 1727713800 | 0.3 | -0.0005 | -0.17 | 0.33 | 0.33 | 0.299 | 8137782 |
| 1727454600 | 0.3005 | -0.0095 | -3.06 | 0.25 | 0.3005 | 0.25 | 4075955 |
| 1727368200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2093871 |
| 1727281800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 128873 |
| 1727195400 | 0.31 | 0 | 0.00 | 0.341 | 0.341 | 0.31 | 442648 |
| 1727109000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3086120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
