We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4.19 | 0.02 | 0.43 | 4.188 | 4.19775 | 4.1825 | 25313 |
| 1721406600 | 4.17225 | -0.01 | -0.34 | 4.1855 | 4.1855 | 4.17225 | 49494 |
| 1721320200 | 4.1865 | -0.01 | -0.22 | 4.215 | 4.2505 | 4.18625 | 16898 |
| 1721233800 | 4.19575 | -0.01 | -0.12 | 4.205 | 4.2055 | 4.1935 | 64253 |
| 1721147400 | 4.2009999 | 0 | 0.05 | 4.21 | 4.21 | 4.19075 | 3315 |
| 1721061000 | 4.199 | -0.01 | -0.23 | 4.207 | 4.209 | 4.195 | 97869 |
| 1720801800 | 4.20875 | -0 | -0.01 | 4.2045 | 4.211 | 4.1922499 | 63258 |
| 1720715400 | 4.209 | 0.04 | 0.97 | 4.1835 | 4.26525 | 4.17275 | 2436 |
| 1720629000 | 4.1685 | 0.02 | 0.42 | 4.1715 | 4.17225 | 4.16475 | 75338 |
| 1720542600 | 4.151 | -0.02 | -0.47 | 4.1675 | 4.1675 | 4.151 | 21380 |
| 1720456200 | 4.1705 | 0 | 0.02 | 4.1645 | 4.1745 | 4.1635 | 356634 |
| 1720197000 | 4.1695 | 0.03 | 0.75 | 4.152 | 4.1735 | 4.14725 | 2933 |
| 1720110600 | 4.1384999 | -0.01 | -0.23 | 4.1445 | 4.1457499 | 4.1365 | 18864 |
| 1720024200 | 4.148 | 0.03 | 0.83 | 4.1215 | 4.15475 | 4.11675 | 4817 |
| 1719937800 | 4.114 | 0.01 | 0.31 | 4.111 | 4.1195 | 4.10375 | 4906 |
| 1719851400 | 4.10125 | -0.03 | -0.74 | 4.151 | 4.151 | 4.0965 | 29062 |
| 1719592200 | 4.132 | -0.01 | -0.27 | 4.163 | 4.163 | 4.1297499 | 28991 |
| 1719505800 | 4.143 | 0.01 | 0.24 | 4.1565 | 4.1565 | 4.143 | 442 |
| 1719419400 | 4.133 | -0.02 | -0.51 | 4.1465 | 4.15325 | 4.133 | 199728 |
| 1719333000 | 4.15425 | -0 | -0.05 | 4.15425 | 4.15425 | 4.15425 | 0 |
| 1719246600 | 4.1565 | 0 | 0.00 | 4.1525 | 4.1609999 | 4.1525 | 415 |
| 1718987400 | 4.1565 | 0.01 | 0.18 | 4.1665 | 4.1665 | 4.147 | 917 |
| 1718901000 | 4.149 | -0.02 | -0.52 | 4.176 | 4.176 | 4.1455 | 5601 |
| 1718814600 | 4.1705 | 0.01 | 0.26 | 4.1675 | 4.1705 | 4.15675 | 1706 |
| 1718728200 | 4.1595 | 0.03 | 0.62 | 4.1655 | 4.1655 | 4.131 | 3418 |
| 1718641800 | 4.134 | -0.02 | -0.57 | 4.149 | 4.149 | 4.1304999 | 4964 |
| 1718382600 | 4.1575 | 0.01 | 0.15 | 4.1525 | 4.15975 | 4.14375 | 1922 |
| 1718296200 | 4.15125 | -0.01 | -0.13 | 4.1605 | 4.16525 | 4.14825 | 51338 |
| 1718209800 | 4.15675 | 0.05 | 1.15 | 4.148 | 4.2005 | 4.10975 | 12781 |
| 1718123400 | 4.1095 | -0 | -0.06 | 4.1185 | 4.12275 | 4.1095 | 660808 |
| 1718037000 | 4.112 | -0.01 | -0.16 | 4.1125 | 4.116 | 4.10475 | 2037963 |
| 1717777800 | 4.11875 | -0.03 | -0.65 | 4.1125 | 4.1215 | 4.1 | 62983 |
| 1717691400 | 4.1455 | -0 | -0.04 | 4.152 | 4.152 | 4.1315 | 72280 |
| 1717605000 | 4.14725 | 0.01 | 0.34 | 4.139 | 4.204 | 4.123 | 12866 |
| 1717518600 | 4.13325 | 0 | 0.06 | 4.151 | 4.151 | 4.11775 | 272619 |
| 1717432200 | 4.13075 | 0.02 | 0.46 | 4.124 | 4.1405 | 4.1175 | 19015 |
| 1717173000 | 4.11175 | 0.01 | 0.21 | 4.127 | 4.127 | 4.09175 | 6026 |
| 1717086600 | 4.103 | 0.02 | 0.51 | 4.0795 | 4.10525 | 4.07925 | 313679 |
| 1717000200 | 4.082 | -0.02 | -0.45 | 4.096 | 4.10675 | 4.0765 | 3645 |
| 1716913800 | 4.1005 | -0.01 | -0.29 | 4.1369999 | 4.1369999 | 4.09625 | 24752 |
| 1716568200 | 4.1125 | 0.01 | 0.24 | 4.105 | 4.114 | 4.0984999 | 46070 |
| 1716481800 | 4.10275 | -0.02 | -0.59 | 4.142 | 4.142 | 4.097 | 29443 |
| 1716395400 | 4.127 | -0.01 | -0.21 | 4.1255 | 4.13075 | 4.122 | 82004 |
| 1716309000 | 4.1355 | 0 | 0.07 | 4.1375 | 4.1449999 | 4.13125 | 15998 |
| 1716222600 | 4.1325 | 0.01 | 0.25 | 4.1325 | 4.1325 | 4.1325 | 12 |
| 1715963400 | 4.122 | -0.03 | -0.63 | 4.1315 | 4.1345 | 4.122 | 9903 |
| 1715877000 | 4.14825 | -0.12 | -2.70 | 4.1275 | 4.16625 | 4.1275 | 78992 |
| 1715790600 | 4.2634999 | 0.05 | 1.26 | 4.2305 | 4.26675 | 4.2305 | 1256 |
| 1715704200 | 4.2105 | -0.01 | -0.34 | 4.2455 | 4.2455 | 4.2105 | 7762 |
| 1715617800 | 4.22475 | 0.01 | 0.15 | 4.227 | 4.23 | 4.2215 | 2665 |
| 1715358600 | 4.2185 | -0 | -0.08 | 4.2185 | 4.2185 | 4.2185 | 0 |
| 1715272200 | 4.22175 | 0 | 0.06 | 4.22175 | 4.22175 | 4.22175 | 0 |
| 1715185800 | 4.21925 | -0.01 | -0.32 | 4.21 | 4.237 | 4.21 | 56266 |
| 1715099400 | 4.233 | 0.02 | 0.59 | 4.21 | 4.2415 | 4.21 | 77059 |
| 1714753800 | 4.208 | 0.04 | 0.92 | 4.208 | 4.2275 | 4.2005 | 5638 |
| 1714667400 | 4.1695 | 0.03 | 0.75 | 4.1725 | 4.176 | 4.15625 | 854 |
| 1714581000 | 4.1384999 | -0.01 | -0.35 | 4.126 | 4.139 | 4.126 | 1872 |
| 1714494600 | 4.1529999 | -0.02 | -0.50 | 4.167 | 4.1735 | 4.1449999 | 20009 |
| 1714408200 | 4.17375 | 0.02 | 0.46 | 4.1745 | 4.1762499 | 4.17 | 18915 |
| 1714149000 | 4.1545 | 0.02 | 0.42 | 4.155 | 4.16475 | 4.1425 | 8692 |
| 1714062600 | 4.1369999 | -0.01 | -0.21 | 4.1545 | 4.162 | 4.12225 | 11502 |
| 1713976200 | 4.1457499 | -0.03 | -0.82 | 4.1775 | 4.1775 | 4.1445 | 8232 |
| 1713889800 | 4.18 | 0.02 | 0.40 | 4.1675 | 4.18775 | 4.15925 | 101567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
