Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4.256 | 0 | 0.09 | 4.257 | 4.257 | 4.25175 | 3612 |
| 1732815000 | 4.25225 | 0.01 | 0.19 | 4.2415 | 4.25325 | 4.2415 | 5906 |
| 1732728600 | 4.244 | 0.01 | 0.32 | 4.241 | 4.24875 | 4.2365 | 12330 |
| 1732642200 | 4.2305 | -0.01 | -0.15 | 4.2234999 | 4.23525 | 4.2234999 | 5454 |
| 1732555800 | 4.237 | 0.03 | 0.78 | 4.2225 | 4.237 | 4.21375 | 3315 |
| 1732296600 | 4.20425 | -0.01 | -0.14 | 4.2074999 | 4.2165 | 4.20225 | 2619 |
| 1732210200 | 4.21025 | 0.01 | 0.33 | 4.2105 | 4.216 | 4.20425 | 86708 |
| 1732123800 | 4.1965 | -0 | -0.01 | 4.204 | 4.204 | 4.19 | 213122 |
| 1732037400 | 4.19675 | 0.03 | 0.61 | 4.1929999 | 4.1985 | 4.18225 | 393738 |
| 1731951000 | 4.1715 | -0.01 | -0.13 | 4.183 | 4.183 | 4.1689999 | 750847 |
| 1731691800 | 4.1769999 | -0.03 | -0.64 | 4.215 | 4.215 | 4.1695 | 3947 |
| 1731605400 | 4.204 | -0.11 | -2.52 | 4.1955 | 4.2055 | 4.192 | 3926 |
| 1731519000 | 4.3125 | -0 | -0.02 | 4.3125 | 4.32675 | 4.2995 | 18453 |
| 1731432600 | 4.3135 | -0.03 | -0.58 | 4.3259999 | 4.331 | 4.312 | 5185 |
| 1731346200 | 4.33875 | -0.01 | -0.14 | 4.344 | 4.34425 | 4.334 | 10235 |
| 1731087000 | 4.345 | 0.02 | 0.41 | 4.3395 | 4.3484999 | 4.33875 | 14642 |
| 1731000600 | 4.32725 | 0.06 | 1.29 | 4.3 | 4.3305 | 4.29975 | 9185 |
| 1730914200 | 4.272 | -0.01 | -0.12 | 4.2755 | 4.2755 | 4.25525 | 7474 |
| 1730827800 | 4.27725 | -0.02 | -0.49 | 4.2965 | 4.298 | 4.27625 | 9492 |
| 1730741400 | 4.29825 | 0.01 | 0.22 | 4.315 | 4.315 | 4.2875 | 2546 |
| 1730482200 | 4.28875 | -0.02 | -0.47 | 4.3005 | 4.31225 | 4.28575 | 66292 |
| 1730395800 | 4.309 | -0.01 | -0.19 | 4.2925 | 4.309 | 4.2925 | 133973 |
| 1730309400 | 4.317 | 0.01 | 0.27 | 4.311 | 4.33175 | 4.311 | 33123 |
| 1730223000 | 4.30525 | -0 | -0.01 | 4.3125 | 4.317 | 4.29925 | 362857 |
| 1730136600 | 4.3055 | -0.01 | -0.24 | 4.312 | 4.3215 | 4.30325 | 730805 |
| 1729873800 | 4.316 | 0.01 | 0.15 | 4.319 | 4.32425 | 4.3145 | 15789 |
| 1729787400 | 4.3095 | 0.01 | 0.32 | 4.2995 | 4.31275 | 4.2995 | 1220 |
| 1729701000 | 4.29575 | -0.01 | -0.19 | 4.3005 | 4.30275 | 4.29525 | 15165 |
| 1729614600 | 4.304 | -0.02 | -0.52 | 4.3195 | 4.3195 | 4.304 | 12461 |
| 1729528200 | 4.3265 | -0.04 | -0.85 | 4.363 | 4.363 | 4.32625 | 32311 |
| 1729269000 | 4.3635 | 0 | 0.01 | 4.3575 | 4.366 | 4.3575 | 291 |
| 1729182600 | 4.36325 | -0.01 | -0.33 | 4.3804999 | 4.38125 | 4.35875 | 25499 |
| 1729096200 | 4.37775 | 0.02 | 0.43 | 4.37 | 4.378 | 4.36775 | 576689 |
| 1729009800 | 4.359 | 0.01 | 0.20 | 4.359 | 4.359 | 4.359 | 42514 |
| 1728923400 | 4.3505 | 0 | 0.02 | 4.3475 | 4.3505 | 4.3385 | 8871 |
| 1728664200 | 4.34975 | 0 | 0.02 | 4.3385 | 4.35275 | 4.33775 | 1626 |
| 1728577800 | 4.34875 | -0.01 | -0.21 | 4.3545 | 4.357 | 4.34225 | 26940 |
| 1728491400 | 4.35775 | 0 | 0.11 | 4.351 | 4.36075 | 4.351 | 14814 |
| 1728405000 | 4.353 | -0.01 | -0.13 | 4.361 | 4.361 | 4.353 | 34707 |
| 1728318600 | 4.3585 | -0.01 | -0.21 | 4.3705 | 4.3705 | 4.3557499 | 15788 |
| 1728059400 | 4.36775 | -0.03 | -0.57 | 4.399 | 4.399 | 4.3675 | 33145 |
| 1727973000 | 4.393 | -0.01 | -0.20 | 4.436 | 4.436 | 4.38575 | 64148 |
| 1727886600 | 4.402 | -0.01 | -0.24 | 4.41 | 4.415 | 4.39725 | 75730 |
| 1727800200 | 4.4125 | 0.01 | 0.25 | 4.418 | 4.42575 | 4.3995 | 72718 |
| 1727713800 | 4.4015 | 0 | 0.04 | 4.396 | 4.405 | 4.39125 | 896636 |
| 1727454600 | 4.39975 | 0.02 | 0.45 | 4.399 | 4.4045 | 4.39075 | 34289 |
| 1727368200 | 4.38 | -0.01 | -0.21 | 4.397 | 4.40475 | 4.38 | 37755 |
| 1727281800 | 4.389 | 0 | 0.03 | 4.399 | 4.40175 | 4.38625 | 295502 |
| 1727195400 | 4.3875 | -0 | -0.05 | 4.36 | 4.40325 | 4.36 | 586527 |
| 1727109000 | 4.3895 | -0 | -0.03 | 4.4025 | 4.4025 | 4.38525 | 34782 |
| 1726849800 | 4.391 | -0.02 | -0.39 | 4.4105 | 4.41475 | 4.38875 | 6356 |
| 1726763400 | 4.40825 | 0.02 | 0.36 | 4.4165 | 4.41875 | 4.40175 | 13814 |
| 1726677000 | 4.39225 | -0.01 | -0.29 | 4.4109999 | 4.4109999 | 4.391 | 7942 |
| 1726590600 | 4.405 | 0.01 | 0.16 | 4.3724999 | 4.42125 | 4.3724999 | 178756 |
| 1726504200 | 4.398 | 0.03 | 0.58 | 4.391 | 4.39875 | 4.38125 | 5971 |
| 1726245000 | 4.3724999 | 0.02 | 0.41 | 4.366 | 4.38025 | 4.366 | 6436 |
| 1726158600 | 4.35475 | 0.01 | 0.14 | 4.3215 | 4.373 | 4.3215 | 101183 |
| 1726072200 | 4.3484999 | 0 | 0.06 | 4.3425 | 4.35625 | 4.3305 | 167397 |
| 1725985800 | 4.34575 | 0.01 | 0.22 | 4.337 | 4.3477499 | 4.337 | 158530 |
| 1725899400 | 4.33625 | -0 | -0.01 | 4.335 | 4.33875 | 4.33075 | 37300 |
| 1725640200 | 4.3365 | 0 | 0.08 | 4.3484999 | 4.417 | 4.33175 | 5123 |
| 1725553800 | 4.333 | 0.01 | 0.25 | 4.3244999 | 4.34625 | 4.3244999 | 14264 |
| 1725467400 | 4.32225 | 0.01 | 0.23 | 4.317 | 4.3275 | 4.3015 | 674682 |
| 1725381000 | 4.31225 | -0.01 | -0.32 | 4.324 | 4.324 | 4.31025 | 15296 |
| 1725294600 | 4.3259999 | 0 | 0.09 | 4.3099999 | 4.3259999 | 4.3099999 | 16243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
