ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,087.61
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Man Group Plc (EMG) Quote

Man Group Plc

Man Group Plc (EMG)

ETF
209.40
0.40
(0.19%)
Closed December 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
209.40
Bid
208.80
Ask
209.60
Volume
5,618,803
207.20 Day's Range 209.60
197.00 52 Week Range 279.20
Market Cap
2.491B
Previous Close
209.00
Open
208.20
Last Trade
187179
@
209.4
(O)
Last Trade Time
Financial Volume
11,757,576p
VWAP
209.2541
Average Volume (3m)
2,713,739
Shares Outstanding
1,189,503,725
Dividend Yield
6.11%
PE Ratio
10.66
Earnings Per Share (EPS)
0.2
Revenue
1.21B
Net Profit
234M

About Man Group Plc

Sector
Agriculture Production-crops
Industry
Financial Services Div'd
Website
www.man.com
Headquarters
Jersey, Gbr
Founded
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 209p. Over the last year, Man shares have traded in a share price range of 197.00p to 279.20p.

Man currently has 1,189,503,725 shares outstanding. The market capitalization of Man is £2.49 billion. Man has a price to earnings ratio (PE ratio) of 10.66.

Ask ADVFN Intelligence (AI)

EMG Latest News

More News

Man Group plc Director/PDMR Shareholding

Man Group plc 19 December 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs)   Man Group plc (the "Company") has received notification that Sarah...

December 19 2024
RNS Regulatory News

Man Group plc Director Declaration

Man Group plc 10 December 2024   Man Group plc Director Declaration In accordance with Listing Rule LR 6.4.9(2), Man Group plc (the "Company") announces that Anne Wade, Chair of the Company...

December 10 2024
RNS Regulatory News

Man Group plc Total Voting Rights

Man Group plc 02 December 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

December 02 2024
RNS Regulatory News

Man Group plc Total Voting Rights

Man Group plc 01 November 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

November 01 2024
RNS Regulatory News

CORRECT: Man Group assets down on quarter and mix seen "unfavourable"

Man Group operates in both public and private markets.) (Alliance News) - Man Group PLC on Thursday said assets under ...

October 17 2024
Alliance News

US Index Futures Rise; Oil Edges Higher

U.S. index futures rose in premarket trading on Thursday, after the Dow Jones Industrial Average set its second record of the week. Investors are closely watching upcoming corporate earnings and...

October 17 2024
IH Market News

TOP NEWS: Man Group assets down on quarter and mix seen "unfavourable"

Man Group PLC on Thursday said assets under management climbed year-on-year despite falling in the quarter just ended ...

October 17 2024
Alliance News

Man Group plc Trading Statement - Q3 2024

Man Group plc 17 October 2024   Press Release 17 October 2024       TRADING STATEMENT FOR THE QUARTER ENDED 30 SEPTEMBER 2024   Assets under management (AUM) of $174.9bn as at 30 September...

October 17 2024
RNS Regulatory News

Man Group plc Total Voting Rights

Man Group plc 30 September 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

September 30 2024
RNS Regulatory News

Man Group plc Director/PDMR Shareholding

Man Group plc 25 September 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) Man Group plc (the "Company") has received notification that the...

September 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-1.87441424555213.4214205.23031982208.361101DE
420.964320154291207.4218.4205.22147295209.08399565DE
12-8.6-3.94495412844218221.61972713739208.71504971DE
26-45-17.6886792453254.4261.61972910196220.53039289DE
52-22.4-9.66350301984231.8279.21973109187234.50752276DE
156-5.6-2.60465116279215292.2177.34572538230.28319549DE
26053.4534.273805707155.95292.284.724297655203.63906234DE

EMG - Frequently Asked Questions (FAQ)

What is the current Man share price?
The current share price of Man is 209.40p
How many Man shares are in issue?
Man has 1,189,503,725 shares in issue
What is the market cap of Man?
The market capitalisation of Man is GBP 2.49B
What is the 1 year trading range for Man share price?
Man has traded in the range of 197.00p to 279.20p during the past year
What is the PE ratio of Man?
The price to earnings ratio of Man is 10.66
What is the cash to sales ratio of Man?
The cash to sales ratio of Man is 2.06
What is the reporting currency for Man?
Man reports financial results in USD
What is the latest annual turnover for Man?
The latest annual turnover of Man is USD 1.21B
What is the latest annual profit for Man?
The latest annual profit of Man is USD 234M
What is the registered address of Man?
The registered address for Man is 22 GRENVILLE STREET, ST HELIER, JERSEY, JE4 8PX
What is the Man website address?
The website address for Man is www.man.com
Which industry sector does Man operate in?
Man operates in the FINANCIAL SERVICES DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
goldbarren58 goldbarren58 6 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 6 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 8 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 13 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 18 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 22 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 22 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 23 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 25 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 28 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 30 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 36 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 40 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 41 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 hour ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 1 hour ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 1 hour ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 2 hours ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 2 hours ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 2 hours ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 2 hours ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 2 hours ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP

Your Recent History

LSE
EMG
Man
AMEX
PJUN
Innovator US Equity Powe...
LSE
72FX
Investec Bnk 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads