ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,901.00
-0.27%
US Tech 100
20,252.40
0.62%
Dow Jones
43,360.04
-0.11%
Brent Oil
73.545
0.97%
Bitcoin
96,566.87
2.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Man Group Plc (EMG) Quote

Man Group Plc

Man Group Plc (EMG)

ETF
207.40
1.40
( 0.68% )
Updated: 09:24:39
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
207.40
Bid
207.00
Ask
207.40
Volume
963,280
205.40 Day's Range 207.80
197.00 52 Week Range 279.20
Market Cap
2.467B
Previous Close
206.00
Open
206.00
Last Trade
61
@
207.22
(O)
Last Trade Time
09:24:40
Financial Volume
1,987,823p
VWAP
206.3598
Average Volume (3m)
2,912,185
Shares Outstanding
1,189,503,725
Dividend Yield
6.17%
PE Ratio
10.55
Earnings Per Share (EPS)
0.2
Revenue
1.21B
Net Profit
234M

About Man Group Plc

Sector
Agriculture Production-crops
Industry
Financial Services Div'd
Website
www.man.com
Headquarters
Jersey, Gbr
Founded
1994
Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 206p. Over the last year, Man shares have traded in a share price range of 197.00p to 279.20p.

Man currently has 1,189,503,725 shares outstanding. The market capitalization of Man is £2.45 billion. Man has a price to earnings ratio (PE ratio) of 10.55.

Ask ADVFN Intelligence (AI)

EMG Latest News

More News

Man Group plc Total Voting Rights

Man Group plc 01 November 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

November 01 2024
RNS Regulatory News

CORRECT: Man Group assets down on quarter and mix seen "unfavourable"

Man Group operates in both public and private markets.) (Alliance News) - Man Group PLC on Thursday said assets under ...

October 17 2024
Alliance News

US Index Futures Rise; Oil Edges Higher

U.S. index futures rose in premarket trading on Thursday, after the Dow Jones Industrial Average set its second record of the week. Investors are closely watching upcoming corporate earnings and...

October 17 2024
IH Market News

TOP NEWS: Man Group assets down on quarter and mix seen "unfavourable"

Man Group PLC on Thursday said assets under management climbed year-on-year despite falling in the quarter just ended ...

October 17 2024
Alliance News

Man Group plc Trading Statement - Q3 2024

Man Group plc 17 October 2024   Press Release 17 October 2024       TRADING STATEMENT FOR THE QUARTER ENDED 30 SEPTEMBER 2024   Assets under management (AUM) of $174.9bn as at 30 September...

October 17 2024
RNS Regulatory News

Man Group plc Total Voting Rights

Man Group plc 30 September 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

September 30 2024
RNS Regulatory News

Man Group plc Director/PDMR Shareholding

Man Group plc 25 September 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) Man Group plc (the "Company") has received notification that the...

September 25 2024
RNS Regulatory News

Man Group plc Director/PDMR Shareholding

Man Group plc 13 September 2024   Man Group plc   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) Man Group plc (the "Company") announces that, on 12...

September 13 2024
RNS Regulatory News

Man Group plc Dividend Declaration

Man Group plc 06 September 2024   Interim Dividend - Pence Sterling Amount Payable   Man Group plc (the "Company") announced on 26 July 2024, an interim dividend for the year ending 31...

September 06 2024
RNS Regulatory News

Man Group plc Holding(s) in Company

Man Group plc 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BJ1DLW90 Issuer Name Man Group PLC UK or Non-UK Issuer Non-UK 2. Reason for...

September 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.61.26953125204.8211.62031703515206.69658594DE
43.41.66666666667204211.61972360220202.54035346DE
12-16.2-7.24508050089223.6225.61972912185210.57197111DE
26-47.2-18.5388845247254.6266.41972942987226.40699231DE
52-10.5-4.81872418541217.9279.21973307167234.32967795DE
156-19.8-8.71478873239227.2292.2177.34628903230.28239429DE
26066.7547.4582296481140.65292.284.724333019202.69273736DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
26.38M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
9.02M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
448.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discussion

View Full Feed
JamesF1 JamesF1 4 minutes ago
Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has
ELTP
Stinger2014 Stinger2014 4 minutes ago
MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol
CGAC
Genz2 Genz2 4 minutes ago
And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g
glenn1919 glenn1919 6 minutes ago
JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL MULN
ddls ddls 6 minutes ago
15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎
BIEL
The ELTP King The ELTP King 6 minutes ago
Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.
ELTP
knrorrel knrorrel 6 minutes ago
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
getmoreshares getmoreshares 6 minutes ago
8m bid at 5-42m ask at 6-- low vol- less than a mil
CGAC
Jim Beem Jim Beem 6 minutes ago
what a bummer this one has turned out to be for everyone
ASII
TJG TJG 6 minutes ago
I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon
AFFU
knrorrel knrorrel 7 minutes ago
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
DiscoverGold DiscoverGold 7 minutes ago
Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr
GOOG
crazy horse 0 crazy horse 0 7 minutes ago
UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po
gp22 gp22 7 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
gp22 gp22 7 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
mineanddine mineanddine 8 minutes ago
Fake mining, fake financials, fake background.  Very real dilution.  
HIRU
fung_derf fung_derf 8 minutes ago
It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S
SMCI
Real McCoy Real McCoy 8 minutes ago
Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.
PennyMillions852 PennyMillions852 8 minutes ago
Looks like the "gifts" are still giving today!! Patience.......LMAO!!
IGPK
oystersnbeer oystersnbeer 8 minutes ago
Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared
gp22 gp22 9 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
TheKid5 TheKid5 9 minutes ago
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 9 minutes ago
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
That is interesting... 
MONI

Your Recent History

LSE
EMG
Man
BOV
A1AP34Q
Advance Auto Parts
BOV
A1TH34Q
Autohome
NYSE
AGR
Avangrid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved