We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 4.7515 | 0.02 | 0.37 | 4.7255 | 4.7515 | 4.7255 | 40435 |
| 1720024200 | 4.734 | 0.05 | 1.02 | 4.715 | 4.73425 | 4.68575 | 41222 |
| 1719937800 | 4.686 | -0.01 | -0.22 | 4.674 | 4.68725 | 4.66575 | 48585 |
| 1719851400 | 4.6965 | -0.01 | -0.13 | 4.722 | 4.729 | 4.68725 | 123316 |
| 1719592200 | 4.7025 | 0.01 | 0.23 | 4.704 | 4.71175 | 4.68025 | 231658 |
| 1719505800 | 4.6914999 | -0 | -0.05 | 4.6914999 | 4.69875 | 4.6825 | 8175 |
| 1719419400 | 4.694 | -0.03 | -0.62 | 4.708 | 4.7175 | 4.69325 | 3527 |
| 1719333000 | 4.7234999 | -0.01 | -0.11 | 4.7474999 | 4.7474999 | 4.715 | 5512 |
| 1719246600 | 4.7285 | 0.02 | 0.45 | 4.7074999 | 4.731 | 4.7074999 | 13808 |
| 1718987400 | 4.7074999 | 0.02 | 0.51 | 4.713 | 4.713 | 4.69825 | 73027 |
| 1718901000 | 4.6835 | -0.03 | -0.56 | 4.6994999 | 4.7035 | 4.6835 | 35952 |
| 1718814600 | 4.71 | 0 | 0.02 | 4.722 | 4.722 | 4.69875 | 20706 |
| 1718728200 | 4.709 | 0.03 | 0.69 | 4.679 | 4.709 | 4.6762499 | 40094 |
| 1718641800 | 4.6765 | 0.01 | 0.14 | 4.6715 | 4.68325 | 4.6689999 | 25286 |
| 1718382600 | 4.67 | -0.03 | -0.69 | 4.6935 | 4.6994999 | 4.658 | 86857 |
| 1718296200 | 4.7025 | -0.01 | -0.12 | 4.699 | 4.7195 | 4.6885 | 266675 |
| 1718209800 | 4.708 | 0.02 | 0.48 | 4.6914999 | 4.742 | 4.67125 | 57766 |
| 1718123400 | 4.6855 | -0.01 | -0.13 | 4.692 | 4.6965 | 4.684 | 118674 |
| 1718037000 | 4.6914999 | -0.02 | -0.36 | 4.7154999 | 4.7154999 | 4.67725 | 128273 |
| 1717777800 | 4.7085 | -0.05 | -1.07 | 4.7695 | 4.785 | 4.70275 | 83886 |
| 1717691400 | 4.7595 | 0.02 | 0.42 | 4.7615 | 4.7615 | 4.73625 | 113496 |
| 1717605000 | 4.73975 | -0 | -0.10 | 4.7535 | 4.75425 | 4.733 | 255106 |
| 1717518600 | 4.7445 | -0.01 | -0.16 | 4.751 | 4.751 | 4.73 | 62955 |
| 1717432200 | 4.752 | -0 | -0.09 | 4.775 | 4.775 | 4.73725 | 686677 |
| 1717173000 | 4.7565 | -0.01 | -0.25 | 4.7495 | 4.7675 | 4.74225 | 130075 |
| 1717086600 | 4.7685 | 0 | 0.09 | 4.752 | 4.7685 | 4.7387499 | 24962 |
| 1717000200 | 4.764 | -0.04 | -0.88 | 4.791 | 4.7945 | 4.7575 | 18067 |
| 1716913800 | 4.8065 | 0.01 | 0.18 | 4.8099999 | 4.8099999 | 4.7885 | 69178 |
| 1716568200 | 4.798 | 0 | 0.05 | 4.7705 | 4.8012499 | 4.76525 | 22060 |
| 1716481800 | 4.7955 | -0.02 | -0.47 | 4.809 | 4.82375 | 4.785 | 61767 |
| 1716395400 | 4.8179999 | -0.02 | -0.40 | 4.85 | 4.85 | 4.807 | 228921 |
| 1716309000 | 4.8375 | -0.01 | -0.13 | 4.8315 | 4.8375 | 4.8315 | 62331 |
| 1716222600 | 4.844 | 0.01 | 0.19 | 4.857 | 4.857 | 4.82925 | 79628 |
| 1715963400 | 4.835 | -0 | -0.02 | 4.8305 | 4.8375 | 4.824 | 182353 |
| 1715877000 | 4.836 | 0.01 | 0.28 | 4.8365 | 4.8455 | 4.82075 | 146645 |
| 1715790600 | 4.8225 | 0.05 | 1.03 | 4.7845 | 4.8225 | 4.7825 | 103139 |
| 1715704200 | 4.7735 | 0.01 | 0.12 | 4.765 | 4.7852499 | 4.758 | 74571 |
| 1715617800 | 4.768 | 0 | 0.07 | 4.763 | 4.776 | 4.7545 | 62565 |
| 1715358600 | 4.7645 | 0 | 0.01 | 4.776 | 4.7805 | 4.7619999 | 42850 |
| 1715272200 | 4.764 | -0 | -0.01 | 4.743 | 4.768 | 4.743 | 36525 |
| 1715185800 | 4.7645 | -0.02 | -0.36 | 4.759 | 4.76625 | 4.7495 | 29767 |
| 1715099400 | 4.7815 | 0.01 | 0.22 | 4.756 | 4.78575 | 4.756 | 78740 |
| 1714753800 | 4.771 | 0.06 | 1.19 | 4.744 | 4.7815 | 4.71725 | 63453 |
| 1714667400 | 4.715 | 0.05 | 1.03 | 4.71 | 4.71525 | 4.702 | 97583 |
| 1714581000 | 4.667 | -0.01 | -0.11 | 4.6914999 | 4.6914999 | 4.66225 | 1907 |
| 1714494600 | 4.67225 | -0.02 | -0.44 | 4.7 | 4.70375 | 4.6705 | 113590 |
| 1714408200 | 4.6929999 | 0.02 | 0.43 | 4.698 | 4.7015 | 4.68225 | 38180 |
| 1714149000 | 4.673 | 0 | 0.11 | 4.67 | 4.68625 | 4.6605 | 665230 |
| 1714062600 | 4.668 | -0 | -0.09 | 4.667 | 4.6975 | 4.64925 | 143187 |
| 1713976200 | 4.672 | -0.02 | -0.46 | 4.6835 | 4.6965 | 4.67075 | 34327 |
| 1713889800 | 4.6935 | 0.03 | 0.54 | 4.68 | 4.69575 | 4.66275 | 40109 |
| 1713803400 | 4.6685 | 0.02 | 0.38 | 4.6769999 | 4.6769999 | 4.65475 | 236034 |
| 1713544200 | 4.651 | -0 | -0.03 | 4.642 | 4.65975 | 4.63625 | 588627 |
| 1713457800 | 4.6525 | -0 | -0.10 | 4.69 | 4.69 | 4.6525 | 264592 |
| 1713371400 | 4.657 | 0.02 | 0.38 | 4.64 | 4.65825 | 4.63725 | 73105 |
| 1713285000 | 4.6395 | -0.05 | -1.13 | 4.686 | 4.686 | 4.63525 | 193955 |
| 1713198600 | 4.6925 | -0.03 | -0.62 | 4.7135 | 4.733 | 4.6825 | 251523 |
| 1712939400 | 4.722 | -0.02 | -0.43 | 4.752 | 4.752 | 4.70875 | 46611 |
| 1712853000 | 4.7425 | -0.01 | -0.25 | 4.7675 | 4.7779999 | 4.73425 | 230782 |
| 1712766600 | 4.7545 | -0.07 | -1.37 | 4.827 | 4.827 | 4.75375 | 25334 |
| 1712680200 | 4.8205 | 0.03 | 0.55 | 4.8135 | 4.824 | 4.804 | 128471 |
| 1712593800 | 4.7939999 | -0.01 | -0.25 | 4.807 | 4.807 | 4.78475 | 96840 |
| 1712334600 | 4.806 | -0.01 | -0.22 | 4.8115 | 4.82375 | 4.7935 | 96678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
