Ish L Em Govt A (EMGA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish L Em Govt A (EMGA)
Ish L Em Govt A (EMGA) Trades

Ish L Em Govt A (EMGA)

4.939

-0.018

(-0.36%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 295,689

Neutral: 426

Sell: 419

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
22:01:02	4.939	164,569	O	Buy	4.933	4.94		296,534	134	LSE
21:57:34	4.939	52,220	O	Buy	4.933	4.94		131,965	133	LSE
04:23:40	4.939	54,496	O	Buy	4.933	4.94		79,745	132	LSE
12:35:21	4.939	22,004	UT	Buy	4.933	4.94		25,249	131	LSE
12:29:35	4.94	83	O	Buy	4.933	4.94		3,245	130	LSE
12:08:29	4.941	3	O	Buy	4.9355	4.941		3,162	129	LSE
12:07:11	4.9345	2	O	Sell	4.9345	4.941		3,159	128	LSE
12:04:18	4.941	1	O	Buy	4.9355	4.941		3,157	127	LSE
12:01:42	4.9395	3	O	Buy	4.9345	4.9395		3,156	126	LSE
12:00:39	4.939	282	AT	Buy	4.9335	4.9435		3,153	125	LSE
12:00:39	4.939	1,379	AT	Buy	4.9335	4.939		2,871	124	LSE
12:00:35	4.9335	60	AT	Sell	4.9335	4.939		1,492	123	LSE
11:49:58	4.94	3	O	Buy	4.935	4.94		1,432	122	LSE
11:49:08	4.941	1	O	Buy	4.935	4.941		1,429	121	LSE
11:44:06	4.936	1	O	Sell	4.936	4.941		1,428	120	LSE
11:36:36	4.943	1	O	Buy	4.9375	4.943		1,427	119	LSE
11:26:54	4.945	1	O	Buy	4.938	4.945		1,426	118	LSE
11:26:54	4.937	4	O	Sell	4.938	4.945		1,425	117	LSE
11:18:42	4.9445	12	O	Buy	4.935	4.944		1,421	116	LSE
11:18:42	4.935	1	O	Sell	4.935	4.944		1,409	115	LSE
11:18:42	4.935	1	O	Sell	4.935	4.944		1,408	114	LSE
10:57:10	4.94	5	O	Buy	4.934	4.9395		1,407	113	LSE
10:26:20	4.941	2	O	Buy	4.934	4.941		1,402	112	LSE
10:24:58	4.941	1	O	Buy	4.934	4.941		1,400	111	LSE
10:24:45	4.934	31	O	Sell	4.934	4.94		1,399	110	LSE
10:19:57	4.936	16	O	Sell	4.936	4.9425		1,368	109	LSE
10:10:14	4.9475	1	O	Buy	4.9375	4.9465		1,352	108	LSE
10:06:20	4.951	1	O	Buy	4.9425	4.951		1,351	107	LSE
10:05:44	4.944	9	O	Sell	4.944	4.95		1,350	106	LSE
09:59:32	4.95	16	O	Buy	4.9445	4.95		1,341	105	LSE
09:56:33	4.9445	30	O	Sell	4.9445	4.95		1,325	104	LSE
09:50:12	4.943	6	O	Sell	4.9435	4.948		1,295	103	LSE
09:36:01	4.9395	4	O	Sell	4.9415	4.9475		1,289	102	LSE
09:29:32	4.9405	158	AT	Sell	4.9395	4.9475		1,285	101	LSE
09:08:14	4.943	4	O	Buy	4.939	4.943		1,127	100	LSE
09:08:14	4.943	1	O	Buy	4.939	4.943		1,123	99	LSE
08:58:22	4.9385	1	O	Sell	4.9395	4.9435		1,122	98	LSE
08:53:14	4.9455	1	O	Buy	4.9395	4.9455		1,121	97	LSE
08:29:02	4.941	5	O	Buy	4.9365	4.9405		1,120	96	LSE
08:13:39	4.949	1	O	Buy	4.9375	4.942		1,115	95	LSE
08:08:30	4.941	37	O	Buy	4.9365	4.941		1,114	94	LSE
08:04:51	4.938	1	O	Sell	4.938	4.9435		1,077	93	LSE
08:04:51	4.9435	1	O	Buy	4.938	4.9435		1,076	92	LSE
08:01:50	4.9505	1	O	Buy	4.939	4.9505		1,075	91	LSE
07:56:40	4.9485	15	O	Buy	4.9385	4.9435		1,074	90	LSE
07:56:40	4.9485	6	O	Buy	4.9385	4.9435		1,059	89	LSE
07:40:29	4.9495	37	O	Buy	4.9385	4.9495		1,053	88	LSE
07:40:29	4.9385	1	O	Sell	4.9385	4.9495		1,016	87	LSE
07:40:29	4.9385	8	O	Sell	4.9385	4.9495		1,015	86	LSE
07:17:49	4.9495	2	O	Buy	4.9385	4.9495		1,007	85	LSE
07:17:49	4.9385	18	O	Sell	4.9385	4.9495		1,005	84	LSE
07:17:49	4.9495	2	O	Buy	4.9385	4.9495		987	83	LSE
07:17:49	4.9495	1	O	Buy	4.9385	4.9495		985	82	LSE
06:59:45	4.9375	1	O	Sell	4.9375	4.9535		984	81	LSE
06:59:45	4.951	8	O	Buy	4.9375	4.9535		983	80	LSE
06:59:45	4.9375	2	O	Sell	4.9375	4.9535		975	79	LSE
06:35:10	4.952	8	O	Buy	4.9405	4.951		973	78	LSE
06:35:10	4.952	1	O	Buy	4.9405	4.951		965	77	LSE
06:35:10	4.9395	3	O	Sell	4.9405	4.951		964	76	LSE
06:22:04	4.9515	4	O	Buy	4.944	4.9515		961	75	LSE
06:22:04	4.944	2	O	Sell	4.944	4.9515		957	74	LSE
06:22:04	4.9515	1	O	Buy	4.944	4.9515		955	73	LSE
06:22:04	4.9515	2	O	Buy	4.944	4.9515		954	72	LSE
06:22:04	4.9515	3	O	Buy	4.944	4.9515		952	71	LSE
06:22:04	4.9515	2	O	Buy	4.944	4.9515		949	70	LSE
06:22:04	4.9515	4	O	Buy	4.944	4.9515		947	69	LSE
05:59:45	4.9545	1	O	Buy	4.939	4.9545		943	68	LSE
05:59:45	4.9545	8	O	Buy	4.939	4.9545		942	67	LSE
05:59:45	4.9545	2	O	Buy	4.939	4.9545		934	66	LSE
05:59:45	4.939	8	O	Sell	4.939	4.9545		932	65	LSE
05:37:23	4.9515	2	O	Buy	4.944	4.9515		924	64	LSE
05:33:45	4.953	4	O	Buy	4.9435	4.953		922	63	LSE
05:33:45	4.953	12	O	Buy	4.9435	4.953		918	62	LSE
05:27:48	4.953	2	O	Buy	4.9415	4.953		906	61	LSE
05:07:37	4.953	1	O	Buy	4.945	4.953		904	60	LSE
05:07:37	4.953	2	O	Buy	4.945	4.953		903	59	LSE
05:07:37	4.944	1	O	Sell	4.945	4.953		901	58	LSE
04:54:47	4.9675	2	O	Buy	4.93	4.9675		900	57	LSE
04:54:47	4.9675	1	O	Buy	4.93	4.9675		898	56	LSE
04:54:47	4.9675	2	O	Buy	4.93	4.9675		897	55	LSE
04:54:47	4.9675	20	O	Buy	4.93	4.9675		895	54	LSE
04:54:47	4.9675	2	O	Buy	4.93	4.9675		875	53	LSE
04:54:47	4.9675	1	O	Buy	4.93	4.9675		873	52	LSE
04:54:47	4.9675	45	O	Buy	4.93	4.9675		872	51	LSE
04:54:47	4.9675	4	O	Buy	4.93	4.9675		827	50	LSE
04:54:45	4.9675	1	O	Buy	4.9295	4.9675		823	49	LSE
04:54:45	4.9675	1	O	Buy	4.9295	4.9675		822	48	LSE
04:54:45	4.9675	1	O	Buy	4.9295	4.9675		821	47	LSE
04:54:45	4.9675	1	O	Buy	4.9295	4.9675		820	46	LSE
04:54:45	4.9675	1	O	Buy	4.9295	4.9675		819	45	LSE
04:54:45	4.9675	5	O	Buy	4.9295	4.9675		818	44	LSE
04:20:53	4.96	2	O	Buy	4.943	4.9575		813	43	LSE
04:20:53	4.941	12	O	Sell	4.943	4.9575		811	42	LSE
04:20:53	4.96	1	O	Buy	4.943	4.9575		799	41	LSE
04:09:26	4.957	4	O	Buy	4.9455	4.9665		798	40	LSE
04:07:44	4.9565	2	O	Buy	4.945	4.9555		794	39	LSE
04:05:26	4.9555	2	O	Buy	4.9435	4.9555		792	38	LSE
04:05:06	4.9555	1	O	Buy	4.9435	4.9555		790	37	LSE
04:05:02	4.9555	2	O	Buy	4.944	4.9555		789	36	LSE
04:03:56	4.9535	1	O	Buy	4.925	4.9535		787	35	LSE

Ish L Em Govt A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:53:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:53:59] Language: en-US
OKAY: [15:53:59] Cookies are enabled
OKAY: [15:53:59] Browser supports RequestAnimationFrame
OKAY: [15:53:59] Browser supports the WebScoket API
INFO: [15:53:59] Starting session (trades) for guest
INFO: [15:53:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:53:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEMGA
- feedSymbol = L%5EEMGA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:53:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:53:59] Streamer WS Hostname: 42334ddb80ed
INFO: [15:53:59] Starting the trades app
INFO: [15:53:59] [START]: Symbol loook up for L^EMGA
INFO: [15:54:00] [FINSH]: Symbol loook up for L^EMGA
INFO: [15:54:00] Loaded configuration for trades
INFO: [15:54:00] Creating trades table...
INFO: [15:54:00] Starting trades table for LSE:EMGA without montage
INFO: [15:54:00] lo-streamer/1/dist-swarm
INFO: [15:54:00] lo-streamer/1/dist-swarm
INFO: [15:54:00] lo-streamer/1/dist-swarm
INFO: [15:53:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:53:59] Language: en-US
OKAY: [15:53:59] Cookies are enabled
OKAY: [15:53:59] Browser supports RequestAnimationFrame
OKAY: [15:53:59] Browser supports the WebScoket API
INFO: [15:53:59] Starting session (trades) for guest
INFO: [15:53:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:53:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEMGA
- feedSymbol = L%5EEMGA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:53:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:53:59] Streamer WS Hostname: 42334ddb80ed
INFO: [15:53:59] Starting the trades app
INFO: [15:53:59] [START]: Symbol loook up for L^EMGA
INFO: [15:54:00] [FINSH]: Symbol loook up for L^EMGA
INFO: [15:54:00] Loaded configuration for trades
INFO: [15:54:00] Creating trades table...
INFO: [15:54:00] Starting trades table for LSE:EMGA without montage
INFO: [15:54:00] lo-streamer/1/dist-swarm
INFO: [15:54:00] lo-streamer/1/dist-swarm
INFO: [15:54:00] lo-streamer/1/dist-swarm