We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 47.56 | 0.05 | 0.09 | 47.56 | 47.63 | 47.475 | 3840 |
| 1739467800 | 47.515 | -0.18 | -0.37 | 47.515 | 47.515 | 47.515 | 0 |
| 1739381400 | 47.69 | -0.07 | -0.14 | 47.69 | 47.69 | 47.69 | 0 |
| 1739295000 | 47.755 | -0.06 | -0.12 | 47.755 | 47.755 | 47.755 | 0 |
| 1739208600 | 47.81 | -0.05 | -0.10 | 47.81 | 47.81 | 47.81 | 320 |
| 1738949400 | 47.86 | 0.12 | 0.25 | 47.86 | 47.86 | 47.86 | 0 |
| 1738863000 | 47.74 | 0.27 | 0.57 | 47.74 | 47.74 | 47.74 | 0 |
| 1738776600 | 47.47 | -0.05 | -0.11 | 47.47 | 47.47 | 47.47 | 0 |
| 1738690200 | 47.52 | 0.1 | 0.21 | 47.52 | 47.52 | 47.52 | 0 |
| 1738603800 | 47.42 | -0.2 | -0.41 | 47.42 | 47.42 | 47.42 | 0 |
| 1738344600 | 47.615 | -0.06 | -0.12 | 47.615 | 47.615 | 47.615 | 0 |
| 1738258200 | 47.67 | 0.07 | 0.14 | 47.67 | 47.67 | 47.67 | 0 |
| 1738171800 | 47.605 | 0.11 | 0.23 | 47.605 | 47.605 | 47.605 | 401 |
| 1738085400 | 47.495 | 0.08 | 0.17 | 47.495 | 47.495 | 47.495 | 0 |
| 1737999000 | 47.415 | -0.27 | -0.57 | 47.415 | 47.415 | 47.415 | 40 |
| 1737739800 | 47.685 | -0.05 | -0.10 | 47.685 | 47.685 | 47.685 | 0 |
| 1737653400 | 47.735 | -0.1 | -0.20 | 47.735 | 47.735 | 47.735 | 1 |
| 1737567000 | 47.83 | 0.28 | 0.59 | 47.83 | 47.83 | 47.83 | 0 |
| 1737480600 | 47.55 | 0.07 | 0.15 | 47.55 | 47.55 | 47.55 | 0 |
| 1737394200 | 47.48 | -0.14 | -0.29 | 47.48 | 47.48 | 47.48 | 18 |
| 1737135000 | 47.62 | 0.29 | 0.62 | 47.62 | 47.62 | 47.62 | 0 |
| 1737048600 | 47.325 | -0.11 | -0.23 | 47.325 | 47.325 | 47.325 | 0 |
| 1736962200 | 47.435 | 0.09 | 0.20 | 47.36 | 47.48 | 47.245 | 715 |
| 1736875800 | 47.34 | 0.09 | 0.18 | 47.34 | 47.34 | 47.34 | 0 |
| 1736789400 | 47.255 | -0.03 | -0.06 | 47.255 | 47.255 | 47.255 | 0 |
| 1736530200 | 47.285 | 0.06 | 0.13 | 47.285 | 47.285 | 47.285 | 34 |
| 1736443800 | 47.225 | 0.29 | 0.61 | 47.33 | 47.845 | 46.215 | 735 |
| 1736357400 | 46.94 | 0.37 | 0.79 | 46.94 | 46.94 | 46.94 | 0 |
| 1736271000 | 46.57 | 0.06 | 0.14 | 46.57 | 46.57 | 46.57 | 0 |
| 1736184600 | 46.505 | -0.17 | -0.35 | 46.505 | 46.505 | 46.505 | 0 |
| 1735925400 | 46.67 | -0.1 | -0.20 | 46.67 | 46.67 | 46.67 | 33 |
| 1735839000 | 46.765 | 0.38 | 0.81 | 46.765 | 46.765 | 46.765 | 15 |
| 1735666200 | 46.39 | 0 | 0.00 | 46.39 | 46.39 | 46.39 | 0 |
| 1735579800 | 46.39 | 0.11 | 0.23 | 46.39 | 46.39 | 46.39 | 0 |
| 1735320600 | 46.285 | -0.25 | -0.54 | 46.285 | 46.285 | 46.285 | 26 |
| 1735061400 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1734975000 | 46.535 | 0.12 | 0.26 | 46.535 | 46.535 | 46.535 | 33 |
| 1734715800 | 46.415 | 0.27 | 0.57 | 46.415 | 46.415 | 46.415 | 0 |
| 1734629400 | 46.15 | 0 | 0.01 | 46.15 | 46.15 | 46.15 | 0 |
| 1734543000 | 46.145 | 0.02 | 0.04 | 46.145 | 46.145 | 46.145 | 0 |
| 1734456600 | 46.125 | -0.34 | -0.72 | 46.08 | 46.22 | 46.08 | 1082 |
| 1734370200 | 46.46 | -0.29 | -0.61 | 46.46 | 46.46 | 46.46 | 0 |
| 1734111000 | 46.745 | 0.2 | 0.44 | 46.67 | 46.81 | 46.64 | 3126 |
| 1734024600 | 46.54 | 0.07 | 0.16 | 46.54 | 46.54 | 46.54 | 0 |
| 1733938200 | 46.465 | 0.01 | 0.02 | 46.465 | 46.465 | 46.465 | 0 |
| 1733851800 | 46.455 | 0.06 | 0.13 | 46.455 | 46.455 | 46.455 | 0 |
| 1733765400 | 46.395 | -0.04 | -0.08 | 46.395 | 46.395 | 46.395 | 0 |
| 1733506200 | 46.43 | 0.03 | 0.08 | 46.43 | 46.43 | 46.43 | 21 |
| 1733419800 | 46.395 | 0.02 | 0.04 | 46.34 | 46.445 | 46.34 | 45 |
| 1733333400 | 46.375 | -0.09 | -0.18 | 46.375 | 46.375 | 46.375 | 0 |
| 1733247000 | 46.46 | 0.05 | 0.10 | 46.46 | 46.46 | 46.46 | 0 |
| 1733160600 | 46.415 | -0.07 | -0.14 | 46.415 | 46.415 | 46.415 | 0 |
| 1732901400 | 46.48 | 0 | 0.00 | 46.52 | 46.53 | 46.445 | 1628 |
| 1732815000 | 46.48 | -0.04 | -0.09 | 46.48 | 46.48 | 46.48 | 0 |
| 1732728600 | 46.52 | -0.29 | -0.62 | 46.52 | 46.63 | 46.455 | 432 |
| 1732642200 | 46.81 | -0.1 | -0.21 | 46.81 | 46.81 | 46.81 | 0 |
| 1732555800 | 46.91 | 0.02 | 0.05 | 46.91 | 46.91 | 46.91 | 1 |
| 1732296600 | 46.885 | 0.25 | 0.54 | 46.885 | 46.885 | 46.885 | 0 |
| 1732210200 | 46.635 | 0.1 | 0.23 | 46.635 | 46.635 | 46.635 | 0 |
| 1732123800 | 46.53 | 0.02 | 0.05 | 46.35 | 46.565 | 46.35 | 1 |
| 1732037400 | 46.505 | -0.04 | -0.08 | 46.505 | 46.505 | 46.505 | 0 |
| 1731951000 | 46.54 | 0.16 | 0.33 | 46.54 | 46.54 | 46.54 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
