Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 24.0825 | 0.08 | 0.34 | 24.0825 | 24.0825 | 24.0825 | 0 |
| 1732815000 | 24 | -0.11 | -0.44 | 24 | 24 | 24 | 0 |
| 1732728600 | 24.105 | 0.06 | 0.25 | 24.105 | 24.105 | 24.105 | 0 |
| 1732642200 | 24.045 | -0.04 | -0.16 | 24.045 | 24.045 | 24.045 | 0 |
| 1732555800 | 24.0825 | 0.09 | 0.38 | 24.0825 | 24.0825 | 24.0825 | 0 |
| 1732296600 | 23.9925 | -0.09 | -0.38 | 23.9925 | 23.9925 | 23.9925 | 0 |
| 1732210200 | 24.085 | -0.16 | -0.64 | 24.085 | 24.085 | 24.085 | 0 |
| 1732123800 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1732037400 | 24.24 | -0.03 | -0.13 | 24.24 | 24.24 | 24.24 | 0 |
| 1731951000 | 24.2725 | 0.21 | 0.85 | 24.2725 | 24.2725 | 24.2725 | 0 |
| 1731691800 | 24.0675 | -0.21 | -0.88 | 24.0675 | 24.0675 | 24.0675 | 0 |
| 1731605400 | 24.28 | -0.06 | -0.23 | 24.28 | 24.28 | 24.28 | 0 |
| 1731519000 | 24.335 | -0.15 | -0.59 | 24.335 | 24.335 | 24.335 | 0 |
| 1731432600 | 24.48 | -0.46 | -1.82 | 24.48 | 24.48 | 24.48 | 0 |
| 1731346200 | 24.935 | 0.15 | 0.61 | 24.935 | 24.935 | 24.935 | 0 |
| 1731087000 | 24.785 | -0.69 | -2.72 | 24.785 | 24.785 | 24.785 | 0 |
| 1731000600 | 25.4775 | 0.55 | 2.20 | 25.4775 | 25.4775 | 25.4775 | 0 |
| 1730914200 | 24.93 | -0.43 | -1.70 | 24.93 | 24.93 | 24.93 | 0 |
| 1730827800 | 25.36 | 0.29 | 1.17 | 25.36 | 25.36 | 25.36 | 0 |
| 1730741400 | 25.0675 | 0.01 | 0.04 | 25.0675 | 25.0675 | 25.0675 | 0 |
| 1730482200 | 25.0575 | 0.27 | 1.08 | 25.0575 | 25.0575 | 25.0575 | 0 |
| 1730395800 | 24.79 | -0.14 | -0.54 | 24.79 | 24.79 | 24.79 | 0 |
| 1730309400 | 24.925 | -0.2 | -0.80 | 24.925 | 24.925 | 24.925 | 0 |
| 1730223000 | 25.125 | -0.13 | -0.50 | 25.125 | 25.125 | 25.125 | 0 |
| 1730136600 | 25.25 | 0.07 | 0.27 | 25.25 | 25.25 | 25.25 | 0 |
| 1729873800 | 25.1825 | 0.1 | 0.38 | 25.1825 | 25.1825 | 25.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
