We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 24.1975 | -0.08 | -0.34 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1735839000 | 24.28 | 0.03 | 0.12 | 24.28 | 24.28 | 24.28 | 0 |
| 1735666200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735579800 | 24.25 | -0.09 | -0.37 | 24.25 | 24.25 | 24.25 | 0 |
| 1735320600 | 24.34 | 0.13 | 0.53 | 24.34 | 24.34 | 24.34 | 0 |
| 1735061400 | 24.2125 | 0 | 0.00 | 24.2125 | 24.2125 | 24.2125 | 0 |
| 1734975000 | 24.2125 | -0.08 | -0.32 | 24.135 | 24.255 | 24.0875 | 800 |
| 1734715800 | 24.29 | -0.22 | -0.89 | 24.29 | 24.29 | 24.29 | 0 |
| 1734629400 | 24.5075 | 0.05 | 0.19 | 24.475 | 24.54 | 24.475 | 800 |
| 1734543000 | 24.46 | -0.04 | -0.17 | 24.46 | 24.46 | 24.46 | 0 |
| 1734456600 | 24.5025 | -0.09 | -0.36 | 24.5025 | 24.5025 | 24.5025 | 0 |
| 1734370200 | 24.59 | -0.19 | -0.77 | 24.59 | 24.59 | 24.59 | 0 |
| 1734111000 | 24.78 | 0.13 | 0.52 | 24.78 | 24.78 | 24.78 | 0 |
| 1734024600 | 24.6525 | -0.22 | -0.88 | 24.6525 | 24.6525 | 24.6525 | 0 |
| 1733938200 | 24.8725 | 0.17 | 0.68 | 24.8725 | 24.8725 | 24.8725 | 0 |
| 1733851800 | 24.705 | -0.66 | -2.58 | 24.705 | 24.705 | 24.705 | 0 |
| 1733765400 | 25.36 | 0.72 | 2.93 | 25.36 | 25.36 | 25.36 | 0 |
| 1733506200 | 24.6375 | -0.05 | -0.19 | 24.685 | 24.685 | 24.6225 | 1034 |
| 1733419800 | 24.685 | 0.25 | 1.01 | 24.685 | 24.685 | 24.685 | 0 |
| 1733333400 | 24.4375 | 0.13 | 0.53 | 24.4375 | 24.4375 | 24.4375 | 0 |
| 1733247000 | 24.3075 | 0.15 | 0.62 | 24.3075 | 24.3075 | 24.3075 | 0 |
| 1733160600 | 24.1575 | 0.07 | 0.31 | 24.1575 | 24.1575 | 24.1575 | 0 |
| 1732901400 | 24.0825 | 0.08 | 0.34 | 24.0825 | 24.0825 | 24.0825 | 0 |
| 1732815000 | 24 | -0.11 | -0.44 | 24 | 24 | 24 | 0 |
| 1732728600 | 24.105 | 0.06 | 0.25 | 24.105 | 24.105 | 24.105 | 0 |
| 1732642200 | 24.045 | -0.04 | -0.16 | 24.045 | 24.045 | 24.045 | 0 |
| 1732555800 | 24.0825 | 0.09 | 0.38 | 24.0825 | 24.0825 | 24.0825 | 0 |
| 1732296600 | 23.9925 | -0.09 | -0.38 | 23.9925 | 23.9925 | 23.9925 | 0 |
| 1732210200 | 24.085 | -0.16 | -0.64 | 24.085 | 24.085 | 24.085 | 0 |
| 1732123800 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1732037400 | 24.24 | -0.03 | -0.13 | 24.24 | 24.24 | 24.24 | 0 |
| 1731951000 | 24.2725 | 0.21 | 0.85 | 24.2725 | 24.2725 | 24.2725 | 0 |
| 1731691800 | 24.0675 | -0.21 | -0.88 | 24.0675 | 24.0675 | 24.0675 | 0 |
| 1731605400 | 24.28 | -0.06 | -0.23 | 24.28 | 24.28 | 24.28 | 0 |
| 1731519000 | 24.335 | -0.15 | -0.59 | 24.335 | 24.335 | 24.335 | 0 |
| 1731432600 | 24.48 | -0.46 | -1.82 | 24.48 | 24.48 | 24.48 | 0 |
| 1731346200 | 24.935 | 0.15 | 0.61 | 24.935 | 24.935 | 24.935 | 0 |
| 1731087000 | 24.785 | -0.69 | -2.72 | 24.785 | 24.785 | 24.785 | 0 |
| 1731000600 | 25.4775 | 0.55 | 2.20 | 25.4775 | 25.4775 | 25.4775 | 0 |
| 1730914200 | 24.93 | -0.43 | -1.70 | 24.93 | 24.93 | 24.93 | 0 |
| 1730827800 | 25.36 | 0.29 | 1.17 | 25.36 | 25.36 | 25.36 | 0 |
| 1730741400 | 25.0675 | 0.01 | 0.04 | 25.0675 | 25.0675 | 25.0675 | 0 |
| 1730482200 | 25.0575 | 0.27 | 1.08 | 25.0575 | 25.0575 | 25.0575 | 0 |
| 1730395800 | 24.79 | -0.14 | -0.54 | 24.79 | 24.79 | 24.79 | 0 |
| 1730309400 | 24.925 | -0.2 | -0.80 | 24.925 | 24.925 | 24.925 | 0 |
| 1730223000 | 25.125 | -0.13 | -0.50 | 25.125 | 25.125 | 25.125 | 0 |
| 1730136600 | 25.25 | 0.07 | 0.27 | 25.25 | 25.25 | 25.25 | 0 |
| 1729873800 | 25.1825 | 0.1 | 0.38 | 25.1825 | 25.1825 | 25.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
