We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 27.06 | -0.03 | -0.09 | 27.09 | 27.12 | 27.055 | 409 |
| 1719505800 | 27.085 | 0.05 | 0.20 | 27.085 | 27.085 | 27.085 | 0 |
| 1719419400 | 27.03 | -0.02 | -0.07 | 27.02 | 27.07 | 26.97 | 113 |
| 1719333000 | 27.05 | -0.06 | -0.20 | 27.05 | 27.37 | 26.69 | 2603 |
| 1719246600 | 27.105 | 0.07 | 0.26 | 27.105 | 27.105 | 27.105 | 0 |
| 1718987400 | 27.035 | -0.01 | -0.02 | 27.035 | 27.035 | 27.035 | 0 |
| 1718901000 | 27.04 | -0.06 | -0.20 | 27.04 | 27.04 | 27.04 | 0 |
| 1718814600 | 27.095 | 0.05 | 0.20 | 27.095 | 27.095 | 27.095 | 0 |
| 1718728200 | 27.04 | 0.04 | 0.15 | 27.04 | 27.04 | 27.04 | 0 |
| 1718641800 | 27 | -0.05 | -0.17 | 27 | 27 | 27 | 0 |
| 1718382600 | 27.045 | -0.01 | -0.02 | 27.045 | 27.045 | 27.045 | 0 |
| 1718296200 | 27.05 | -0.01 | -0.04 | 27.05 | 27.05 | 27.05 | 0 |
| 1718209800 | 27.06 | 0.09 | 0.33 | 26.98 | 27.505 | 26.57 | 409 |
| 1718123400 | 26.97 | 0.03 | 0.11 | 26.97 | 26.97 | 26.97 | 0 |
| 1718037000 | 26.94 | 0.01 | 0.04 | 26.94 | 26.94 | 26.94 | 0 |
| 1717777800 | 26.93 | -0.1 | -0.37 | 27.06 | 27.42 | 26.44 | 4555 |
| 1717691400 | 27.03 | -0.01 | -0.02 | 27 | 27.08 | 27 | 3400 |
| 1717605000 | 27.035 | 0.02 | 0.06 | 27 | 27.35 | 26.96 | 409 |
| 1717518600 | 27.02 | 0.02 | 0.07 | 27.02 | 27.02 | 27.02 | 0 |
| 1717432200 | 27 | 0.1 | 0.37 | 27 | 27 | 27 | 0 |
| 1717173000 | 26.9 | 0.05 | 0.19 | 26.9 | 26.9 | 26.9 | 0 |
| 1717086600 | 26.85 | 0.03 | 0.11 | 26.82 | 26.89 | 26.785 | 2053 |
| 1717000200 | 26.82 | -0.1 | -0.37 | 26.82 | 26.82 | 26.82 | 0 |
| 1716913800 | 26.92 | 0.01 | 0.02 | 26.92 | 26.92 | 26.92 | 1 |
| 1716568200 | 26.915 | 0 | 0.02 | 26.94 | 26.94 | 26.86 | 3140 |
| 1716481800 | 26.91 | -0.05 | -0.19 | 26.99 | 27.315 | 26.895 | 1526 |
| 1716395400 | 26.96 | -0.01 | -0.02 | 26.91 | 26.96 | 26.91 | 182 |
| 1716309000 | 26.965 | 0 | 0.02 | 26.965 | 26.965 | 26.965 | 0 |
| 1716222600 | 26.96 | -0.01 | -0.04 | 26.96 | 26.96 | 26.96 | 2 |
| 1715963400 | 26.97 | -0.02 | -0.07 | 26.97 | 26.97 | 26.97 | 0 |
| 1715877000 | 26.99 | 0.01 | 0.06 | 26.99 | 26.99 | 26.99 | 0 |
| 1715790600 | 26.975 | 0.1 | 0.35 | 26.975 | 26.975 | 26.975 | 0 |
| 1715704200 | 26.88 | -0.01 | -0.02 | 26.88 | 26.88 | 26.88 | 0 |
| 1715617800 | 26.885 | 0.02 | 0.07 | 26.885 | 26.885 | 26.885 | 0 |
| 1715358600 | 26.865 | 0.01 | 0.06 | 26.865 | 26.865 | 26.865 | 0 |
| 1715272200 | 26.85 | -0.04 | -0.13 | 26.85 | 26.85 | 26.85 | 0 |
| 1715185800 | 26.885 | -0.04 | -0.13 | 26.84 | 26.89 | 26.84 | 195 |
| 1715099400 | 26.92 | 0.06 | 0.22 | 26.33 | 27.1 | 26.33 | 4704 |
| 1714753800 | 26.86 | 0.15 | 0.54 | 26.86 | 26.86 | 26.86 | 922 |
| 1714667400 | 26.715 | 0.07 | 0.24 | 26.64 | 26.76 | 26.64 | 1 |
| 1714581000 | 26.65 | -0.02 | -0.07 | 26.65 | 26.65 | 26.65 | 0 |
| 1714494600 | 26.67 | -0.07 | -0.24 | 26.67 | 26.67 | 26.67 | 0 |
| 1714408200 | 26.735 | 0.04 | 0.15 | 26.7 | 26.745 | 26.69 | 504 |
| 1714149000 | 26.695 | 0.09 | 0.32 | 26.695 | 26.695 | 26.695 | 0 |
| 1714062600 | 26.61 | -0.06 | -0.22 | 26.61 | 26.61 | 26.61 | 0 |
| 1713976200 | 26.67 | -0.06 | -0.21 | 26.69 | 26.725 | 26.655 | 2706 |
| 1713889800 | 26.725 | 0.08 | 0.30 | 26.67 | 26.88 | 26.59 | 846 |
| 1713803400 | 26.645 | 0.02 | 0.06 | 26.645 | 26.645 | 26.645 | 0 |
| 1713544200 | 26.63 | -0.03 | -0.09 | 26.63 | 26.63 | 26.63 | 0 |
| 1713457800 | 26.655 | 0.05 | 0.19 | 26.655 | 26.655 | 26.655 | 0 |
| 1713371400 | 26.605 | 0.07 | 0.24 | 26.605 | 26.605 | 26.605 | 0 |
| 1713285000 | 26.54 | -0.05 | -0.19 | 26.56 | 26.595 | 26.52 | 1000 |
| 1713198600 | 26.59 | -0.11 | -0.39 | 26.59 | 26.59 | 26.59 | 0 |
| 1712939400 | 26.695 | 0.03 | 0.11 | 26.695 | 26.695 | 26.695 | 0 |
| 1712853000 | 26.665 | -0.03 | -0.11 | 26.665 | 26.665 | 26.665 | 1 |
| 1712766600 | 26.695 | -0.2 | -0.73 | 26.695 | 26.695 | 26.695 | 0 |
| 1712680200 | 26.89 | 0.07 | 0.28 | 26.89 | 26.89 | 26.89 | 0 |
| 1712593800 | 26.815 | -0.02 | -0.07 | 26.815 | 26.815 | 26.815 | 0 |
| 1712334600 | 26.835 | -0.04 | -0.15 | 26.835 | 26.835 | 26.835 | 0 |
| 1712248200 | 26.875 | 0.08 | 0.30 | 26.875 | 26.875 | 26.875 | 0 |
| 1712161800 | 26.795 | -0.01 | -0.02 | 26.73 | 26.83 | 26.665 | 8031 |
| 1712075400 | 26.8 | -0.04 | -0.15 | 26.8 | 26.8 | 26.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
