We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 27.2 | 0.04 | 0.15 | 27.2 | 27.2 | 27.2 | 36765 |
| 1735061400 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1734975000 | 27.16 | -0.06 | -0.22 | 27.16 | 27.16 | 27.16 | 0 |
| 1734715800 | 27.22 | 0.09 | 0.33 | 27.22 | 27.22 | 27.22 | 0 |
| 1734629400 | 27.13 | -0.18 | -0.64 | 27.13 | 27.13 | 27.13 | 1 |
| 1734543000 | 27.305 | 0.02 | 0.07 | 27.33 | 27.33 | 27.275 | 670 |
| 1734456600 | 27.285 | -0.01 | -0.02 | 27.285 | 27.285 | 27.285 | 0 |
| 1734370200 | 27.29 | -0.03 | -0.09 | 27.29 | 27.29 | 27.29 | 0 |
| 1734111000 | 27.315 | -0.04 | -0.15 | 27.315 | 27.315 | 27.315 | 0 |
| 1734024600 | 27.355 | 0.02 | 0.07 | 27.355 | 27.355 | 27.355 | 1 |
| 1733938200 | 27.335 | -0.03 | -0.11 | 27.335 | 27.335 | 27.335 | 0 |
| 1733851800 | 27.365 | -0.01 | -0.04 | 27.4 | 27.405 | 27.34 | 290 |
| 1733765400 | 27.375 | 0 | 0.00 | 27.375 | 27.375 | 27.375 | 0 |
| 1733506200 | 27.375 | 0.07 | 0.24 | 27.375 | 27.375 | 27.375 | 0 |
| 1733419800 | 27.31 | -0.01 | -0.02 | 27.31 | 27.31 | 27.31 | 1 |
| 1733333400 | 27.315 | 0.01 | 0.02 | 27.315 | 27.315 | 27.315 | 0 |
| 1733247000 | 27.31 | 0.04 | 0.13 | 27.31 | 27.31 | 27.31 | 0 |
| 1733160600 | 27.275 | -0.03 | -0.09 | 27.31 | 27.435 | 27.16 | 1296 |
| 1732901400 | 27.3 | 0.01 | 0.04 | 27.3 | 27.3 | 27.3 | 0 |
| 1732815000 | 27.29 | 0.02 | 0.05 | 27.29 | 27.29 | 27.29 | 1 |
| 1732728600 | 27.275 | 0.04 | 0.17 | 27.275 | 27.275 | 27.275 | 0 |
| 1732642200 | 27.23 | -0.01 | -0.04 | 27.23 | 27.23 | 27.23 | 0 |
| 1732555800 | 27.24 | 0.05 | 0.20 | 27.24 | 27.24 | 27.24 | 0 |
| 1732296600 | 27.185 | -0.04 | -0.13 | 27.185 | 27.185 | 27.185 | 0 |
| 1732210200 | 27.22 | 0.04 | 0.13 | 27.22 | 27.22 | 27.22 | 1 |
| 1732123800 | 27.185 | -0.01 | -0.04 | 27.185 | 27.185 | 27.185 | 0 |
| 1732037400 | 27.195 | 0.03 | 0.11 | 27.195 | 27.195 | 27.195 | 0 |
| 1731951000 | 27.165 | 0.04 | 0.17 | 27.165 | 27.165 | 27.165 | 0 |
| 1731691800 | 27.12 | -0.06 | -0.20 | 27.12 | 27.12 | 27.12 | 0 |
| 1731605400 | 27.175 | -0.01 | -0.04 | 27.175 | 27.175 | 27.175 | 1 |
| 1731519000 | 27.185 | 0.01 | 0.06 | 27.185 | 27.185 | 27.185 | 0 |
| 1731432600 | 27.17 | -0.09 | -0.33 | 27.2 | 27.205 | 27.165 | 409 |
| 1731346200 | 27.26 | -0.01 | -0.02 | 27.26 | 27.26 | 27.26 | 0 |
| 1731087000 | 27.265 | 0.05 | 0.17 | 27.265 | 27.265 | 27.265 | 0 |
| 1731000600 | 27.22 | 0.11 | 0.41 | 27.21 | 27.235 | 27.165 | 19 |
| 1730914200 | 27.11 | -0.03 | -0.11 | 27.11 | 27.11 | 27.11 | 0 |
| 1730827800 | 27.14 | -0.04 | -0.13 | 27.14 | 27.14 | 27.14 | 0 |
| 1730741400 | 27.175 | 0.03 | 0.09 | 27.175 | 27.175 | 27.175 | 0 |
| 1730482200 | 27.15 | -0.02 | -0.07 | 27.15 | 27.15 | 27.15 | 0 |
| 1730395800 | 27.17 | -0.07 | -0.26 | 27.17 | 27.17 | 27.17 | 0 |
| 1730309400 | 27.24 | 0.04 | 0.15 | 27.3 | 27.3 | 27.225 | 296 |
| 1730223000 | 27.2 | -0.02 | -0.06 | 27.2 | 27.2 | 27.2 | 0 |
| 1730136600 | 27.215 | -0.02 | -0.07 | 27.17 | 27.515 | 26.84 | 1231 |
| 1729873800 | 27.235 | 0.05 | 0.20 | 27.24 | 27.245 | 27.195 | 2958 |
| 1729787400 | 27.18 | 0.02 | 0.07 | 27.18 | 27.18 | 27.18 | 0 |
| 1729701000 | 27.16 | -0.04 | -0.13 | 27.16 | 27.16 | 27.16 | 0 |
| 1729614600 | 27.195 | -0.03 | -0.11 | 27.195 | 27.195 | 27.195 | 0 |
| 1729528200 | 27.225 | -0.08 | -0.27 | 27.225 | 27.225 | 27.225 | 0 |
| 1729269000 | 27.3 | 0.02 | 0.07 | 27.32 | 27.32 | 27.28 | 290 |
| 1729182600 | 27.28 | -0.02 | -0.05 | 27.28 | 27.28 | 27.28 | 0 |
| 1729096200 | 27.295 | 0.03 | 0.11 | 27.295 | 27.295 | 27.295 | 0 |
| 1729009800 | 27.265 | 0.04 | 0.13 | 27.265 | 27.265 | 27.265 | 0 |
| 1728923400 | 27.23 | -0.02 | -0.06 | 27.2 | 27.24 | 27.2 | 5006 |
| 1728664200 | 27.245 | 0.01 | 0.04 | 27.1 | 27.26 | 27.1 | 3626 |
| 1728577800 | 27.235 | -0.01 | -0.02 | 27.235 | 27.235 | 27.235 | 0 |
| 1728491400 | 27.24 | 0.02 | 0.09 | 27.4 | 27.625 | 26.895 | 1 |
| 1728405000 | 27.215 | -0.01 | -0.04 | 27.17 | 27.225 | 27.17 | 2000 |
| 1728318600 | 27.225 | -0.03 | -0.11 | 27.225 | 27.225 | 27.225 | 0 |
| 1728059400 | 27.255 | -0.12 | -0.44 | 27.255 | 27.255 | 27.255 | 0 |
| 1727973000 | 27.375 | -0.02 | -0.07 | 27.375 | 27.375 | 27.375 | 0 |
| 1727886600 | 27.395 | 0.02 | 0.05 | 27.395 | 27.395 | 27.395 | 0 |
| 1727800200 | 27.38 | 0.02 | 0.05 | 27.38 | 27.38 | 27.38 | 0 |
| 1727713800 | 27.365 | -0.03 | -0.09 | 27.365 | 27.365 | 27.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
