We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 23.495 | 0.03 | 0.11 | 23.48 | 23.91 | 23.1625 | 250 |
| 1721406600 | 23.47 | -0.26 | -1.07 | 23.47 | 23.47 | 23.47 | 30 |
| 1721320200 | 23.725 | -0.08 | -0.34 | 23.955 | 24.265 | 23.2125 | 566 |
| 1721233800 | 23.805 | -0.11 | -0.46 | 23.805 | 23.805 | 23.805 | 744 |
| 1721147400 | 23.915 | -0.11 | -0.45 | 23.88 | 24.2325 | 23.835 | 465 |
| 1721061000 | 24.0225 | 0.03 | 0.11 | 24.0225 | 24.0225 | 24.0225 | 4 |
| 1720801800 | 23.995 | 0.07 | 0.29 | 23.96 | 24 | 23.96 | 183 |
| 1720715400 | 23.925 | 0.14 | 0.60 | 23.925 | 23.925 | 23.925 | 1 |
| 1720629000 | 23.7825 | -0.06 | -0.26 | 23.7825 | 23.7825 | 23.7825 | 9 |
| 1720542600 | 23.845 | -0.04 | -0.18 | 23.885 | 23.8875 | 23.8275 | 243 |
| 1720456200 | 23.8875 | 0.01 | 0.04 | 23.8875 | 23.8875 | 23.8875 | 0 |
| 1720197000 | 23.8775 | -0.14 | -0.56 | 23.8775 | 23.8775 | 23.8775 | 0 |
| 1720110600 | 24.0125 | 0.19 | 0.81 | 24.0125 | 24.0125 | 24.0125 | 19 |
| 1720024200 | 23.82 | 0.12 | 0.52 | 23.82 | 23.82 | 23.82 | 50 |
| 1719937800 | 23.6975 | 0.06 | 0.23 | 23.635 | 24.175 | 23.33 | 1056 |
| 1719851400 | 23.6425 | 0.19 | 0.82 | 23.705 | 24.1225 | 23.15 | 53 |
| 1719592200 | 23.45 | 0.21 | 0.89 | 23.48 | 23.895 | 23.155 | 203 |
| 1719505800 | 23.2425 | -0.09 | -0.38 | 23.34 | 23.775 | 23.1 | 295 |
| 1719419400 | 23.33 | -0.16 | -0.67 | 23.295 | 23.3775 | 23.295 | 336 |
| 1719333000 | 23.4875 | -0.18 | -0.74 | 23.58 | 23.9075 | 23.46 | 91 |
| 1719246600 | 23.6625 | 0.06 | 0.24 | 23.6625 | 23.6625 | 23.6625 | 11 |
| 1718987400 | 23.605 | -0.09 | -0.36 | 23.59 | 23.9225 | 23.4 | 158 |
| 1718901000 | 23.69 | 0.13 | 0.54 | 23.705 | 23.7375 | 23.675 | 951 |
| 1718814600 | 23.5625 | 0.15 | 0.64 | 23.555 | 24.1575 | 23.5475 | 62 |
| 1718728200 | 23.4125 | 0.31 | 1.33 | 23.34 | 24.065 | 23.2475 | 1615 |
| 1718641800 | 23.105 | -0.11 | -0.47 | 23.105 | 23.105 | 23.105 | 4 |
| 1718382600 | 23.215 | -0.03 | -0.13 | 23.245 | 23.73 | 22.97 | 1208 |
| 1718296200 | 23.245 | -0.49 | -2.04 | 23.64 | 24.085 | 23.135 | 958 |
| 1718209800 | 23.73 | 0.2 | 0.86 | 23.73 | 23.73 | 23.73 | 3 |
| 1718123400 | 23.5275 | -0.25 | -1.05 | 23.955 | 23.955 | 23.2625 | 4129 |
| 1718037000 | 23.7775 | -0.14 | -0.56 | 23.7775 | 23.7775 | 23.7775 | 0 |
| 1717777800 | 23.9125 | -0.07 | -0.28 | 23.9125 | 23.9125 | 23.9125 | 10 |
| 1717691400 | 23.98 | 0.16 | 0.65 | 23.84 | 24.2825 | 23.8175 | 1395 |
| 1717605000 | 23.825 | -0.17 | -0.71 | 23.9 | 24.2675 | 23.6725 | 7 |
| 1717518600 | 23.995 | -0.14 | -0.57 | 23.915 | 24.255 | 23.3125 | 231 |
| 1717432200 | 24.1325 | 0.17 | 0.71 | 24.1325 | 24.1325 | 24.1325 | 591 |
| 1717173000 | 23.9625 | -0.24 | -0.98 | 24.105 | 24.29 | 23.7025 | 1140 |
| 1717086600 | 24.2 | -0.1 | -0.40 | 24.2 | 24.2 | 24.2 | 2 |
| 1717000200 | 24.2975 | -0.29 | -1.19 | 24.385 | 24.53 | 23.9325 | 248 |
| 1716913800 | 24.59 | 0.11 | 0.45 | 24.585 | 24.715 | 23.5475 | 451 |
| 1716568200 | 24.48 | 0 | 0.01 | 24.45 | 24.6425 | 23.4825 | 26 |
| 1716481800 | 24.4775 | -0.4 | -1.60 | 24.535 | 24.7075 | 23.565 | 507 |
| 1716395400 | 24.875 | 0.02 | 0.08 | 24.885 | 24.885 | 23.6925 | 179 |
| 1716309000 | 24.855 | 0.14 | 0.55 | 24.825 | 26.8875 | 24.005 | 425 |
| 1716222600 | 24.72 | 0.08 | 0.35 | 24.72 | 24.72 | 24.72 | 0 |
| 1715963400 | 24.635 | 0 | 0.00 | 24.6 | 24.7925 | 23.68 | 986 |
| 1715877000 | 24.635 | 0.16 | 0.65 | 24.635 | 24.635 | 24.635 | 193 |
| 1715790600 | 24.475 | 0.02 | 0.09 | 24.425 | 26.69 | 23.52 | 278 |
| 1715704200 | 24.4525 | -0.11 | -0.46 | 24.4 | 26.65 | 23.4375 | 2023 |
| 1715617800 | 24.565 | 0.24 | 1.00 | 24.555 | 24.565 | 24.47 | 1703 |
| 1715358600 | 24.3225 | 0.26 | 1.06 | 24.3225 | 24.3225 | 24.3225 | 77 |
| 1715272200 | 24.0675 | 0.01 | 0.04 | 24.07 | 26.4725 | 23.8475 | 203 |
| 1715185800 | 24.0575 | -0.05 | -0.21 | 24.125 | 26.4175 | 23.22 | 258 |
| 1715099400 | 24.1075 | 0.06 | 0.26 | 24 | 26.4825 | 23.96 | 125 |
| 1714753800 | 24.045 | 0.31 | 1.32 | 24.155 | 24.2625 | 23.42 | 449 |
| 1714667400 | 23.7325 | 0.37 | 1.59 | 23.45 | 23.7575 | 23.2125 | 1944 |
| 1714581000 | 23.36 | -0.08 | -0.32 | 24.08 | 24.08 | 22.97 | 202 |
| 1714494600 | 23.435 | -0.14 | -0.60 | 23.66 | 23.66 | 23.0025 | 44 |
| 1714408200 | 23.5775 | 0.34 | 1.46 | 23.59 | 23.6425 | 23.4375 | 214 |
| 1714149000 | 23.2375 | 0.09 | 0.39 | 23.21 | 23.5675 | 22.9275 | 1409 |
| 1714062600 | 23.1475 | 0.05 | 0.24 | 23.1475 | 23.1475 | 23.1475 | 3 |
| 1713976200 | 23.0925 | -0.03 | -0.13 | 23.07 | 23.1125 | 23.0475 | 509 |
| 1713889800 | 23.1225 | -0.02 | -0.09 | 23.105 | 23.465 | 22.8375 | 3625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
