ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpm $em Gbp-h D

Jpm $em Gbp-h D (EMHG)

3.6798
0.0025
(0.07%)
Closed July 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.6798
Bid
3.677
Ask
3.6825
Volume
41,906
3.669 Day's Range 3.69
0.00 52 Week Range 0.00
Previous Close
3.6773
Open
3.69
Last Trade
1
@
368
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 154,373
VWAP
3.6838

EMHG Latest News

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Dividend Declaration

iShares II JPM $ EM Bond GB-H D £ 11 July 2024   iShares II Public Limited Company Date: 10 July 2024 Interim distribution in respect of current financial year Announcement Date: 11 July 2024...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

iShares II JPM $ EM Bond GB-H D £ Net Asset Value(s)

iShares II JPM $ EM Bond GB-H D £ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
Mojocash Mojocash 5 minutes ago
Jordan filed 15-12G. "Going dark" "Going Stinky"......
YCRM
rocket7878 rocket7878 5 minutes ago
We’ve been caught up before, probably only news will bring new eyes and new investors. That’s why I’ve been hoping for the easier communication things like an updated website, a newsletter, etc

Keep hoping …
GEGP
pdmihopefull pdmihopefull 6 minutes ago
Hey surf....250,000,000 shares SOLD again at The end of the day.again.....dammmm....momo is koookoo!!!
HMBL
Rockinboxers Rockinboxers 7 minutes ago
If he's involved moving away from Go Daddy. Tucows is a domain registrar headquartered in Toronto
Bravada.shop.com customer service a phone in Mission Viejo.CA Shopbravada.com customer service a number to text in Casper, WY
Only "clues" found 🧐 And all time looking to give
BRAV
zab zab 7 minutes ago
President Biden so much smarter than trump.
parabolic2020 parabolic2020 9 minutes ago
Ummm That is Incorrect sir.
The buyback blackout period applies to the company's repurchase of its own shares, NOT to the transactions made by insiders. If an insider is purchasing shares, this activity is governed by different rules, such as insider trading regulations and the short-swing p
TXTM
joeykrillz joeykrillz 9 minutes ago
REACH OUT TO ADWARE RECOVERY SPECIALIST - GENIUS BITCOIN RECOVERY SERVICES

What kept me going after the devastating loss of $300,000 to a fake cryptocurrency trading platform was the realization that life hadn't ended there. Website info: www.adwarerecoveryspecialist.expert  It was a
NorthShoreTrading NorthShoreTrading 9 minutes ago
How do you know its Dec 9-15? Any link?
Thx
VRSSF
Law of Averages Law of Averages 9 minutes ago
Yes I mentioned this earlier today. With a big volume day this can hit multiple pennies.
KITL
joeykrillz joeykrillz 11 minutes ago
REACH OUT TO ADWARE RECOVERY SPECIALIST - GENIUS BITCOIN RECOVERY SERVICES

What kept me going after the devastating loss of $300,000 to a fake cryptocurrency trading platform was the realization that life hadn't ended there. Website info: www.adwarerecoveryspecialist.expert  It was a
TechandBio TechandBio 11 minutes ago
Solid blue chip crypto asset that is on its way marching past 300.00+

Coinbase and Payments Giant Stripe Collaborate on New Initiative To Expand Global Crypto Adoption
https://dailyhodl.com/2024/07/16/coinbase-and-payments-giant-stripe-collaborate-on-new-initiative-to-expand-g
COIN
tdbowieknife tdbowieknife 11 minutes ago
looks like a gallon jug to me. Bottle, Jug... Same thing.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
mick mick 11 minutes ago
https://www.youtube.com/watch?v=bZFRnR9vlpY&ab_channel=SportsLine

https://youtu.be/bZFRnR9vlpY
Smilin_B Smilin_B 12 minutes ago
Im noticing more and more people posting here as of late.

Is this because you have owned this stock for years and are hoping to get out at less of a loss or at break even?

Or

Are you new to this security and see how low the price is and realize that this
UBQU
work-n-hard work-n-hard 12 minutes ago
Don't bother deleting this post, because I have taken a screenshot of it, to send to the SEC.
It proves that you are giving "updates", but only to those who give up their personal information to a website, so that they might get that update from the company.
Even if you shut down that
YCRM
Carjockey2 Carjockey2 12 minutes ago
You could e-mail???

So, what did he say?

I'm thinking nothing.
GRLT
jelaco jelaco 13 minutes ago
They seem up to date with filings. Why still pink lmtd?
MGHL
ignatiusrielly35 ignatiusrielly35 13 minutes ago
They ran it up today to instigate the gamma reaction for the large number of 6 calls and then took it back down after they wrote more of them. Traders should listen. If there is any significant number of calls, this is what dictates the short term trading for the week. Not that there is any manipula
AVXL
MasterBlastr MasterBlastr 13 minutes ago
Totally agree. There is too much stuff out there already.
Latenightmike57 Latenightmike57 14 minutes ago
even funnier, not the first it’s hit .0001
It’s hit .0001 quite a few times lately, It’s where scams go to die.
Did you Notice that even the BS Paid-for-PR’s
Are practically nonexistent ?
Even the paid pumper Board Moderators on this forum have flown the chicken coop.
SMME
tedpeele tedpeele 14 minutes ago
We both know that I’ve been right here time after time.

There’s one reason for this and one reason only:

I respect the truth, and I strive to discern what the truth is about this company amd their true proximity to commercialization.

Those like you who i
LWLG
da_stock_analyst da_stock_analyst 15 minutes ago
#GME 🔥 its squeezing! watch tomorrow for a move! $GME
https://youtu.be/TkjhdBYrvGU
GME
excel excel 16 minutes ago
This guy sums it up well unfortunately.
Oh how I wish he was wrong.


Michael Amaral wrote ............·
·
Biden now wants to be buddies with us now that he's losing in the polls . ..
Sorry Joe, you can take your vaccine mandates, and highest pric

Your Recent History

Delayed Upgrade Clock