We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 6.3075 | 0.1 | 1.65 | 6.29 | 6.3099999 | 6.2765 | 81 |
| 1736875800 | 6.205 | 0 | 0.03 | 6.274 | 6.3465 | 6.2005 | 26202 |
| 1736789400 | 6.203 | -0.03 | -0.47 | 6.203 | 6.203 | 6.203 | 21697 |
| 1736530200 | 6.2325 | -0.05 | -0.81 | 6.2325 | 6.2325 | 6.2325 | 0 |
| 1736443800 | 6.2835 | 0.02 | 0.39 | 6.2835 | 6.2835 | 6.2835 | 1586 |
| 1736357400 | 6.259 | -0.04 | -0.59 | 6.2619999 | 6.2619999 | 6.258 | 1633 |
| 1736271000 | 6.296 | -0.01 | -0.20 | 6.296 | 6.296 | 6.296 | 0 |
| 1736184600 | 6.3085 | 0.06 | 0.88 | 6.292 | 6.3105 | 6.2825 | 1511 |
| 1735925400 | 6.2535 | -0.03 | -0.49 | 6.267 | 6.272 | 6.2415 | 4416 |
| 1735839000 | 6.2845 | 0.03 | 0.50 | 6.2845 | 6.2845 | 6.2845 | 0 |
| 1735666200 | 6.253 | 0.03 | 0.50 | 6.226 | 6.2535 | 6.226 | 6000 |
| 1735579800 | 6.222 | -0.01 | -0.14 | 6.23 | 6.23 | 6.1955 | 6360 |
| 1735320600 | 6.2305 | 0.04 | 0.68 | 6.226 | 6.24 | 6.2165 | 734 |
| 1735061400 | 6.1885 | 0 | 0.00 | 6.1885 | 6.1885 | 6.1885 | 0 |
| 1734975000 | 6.1885 | -0.01 | -0.13 | 6.186 | 6.1945 | 6.186 | 1957 |
| 1734715800 | 6.1965 | -0 | -0.07 | 6.1369999 | 6.2015 | 6.1115 | 32756 |
| 1734629400 | 6.2009999 | -0.06 | -1.01 | 6.197 | 6.219 | 6.1835 | 69674 |
| 1734543000 | 6.264 | 0.01 | 0.13 | 6.272 | 6.276 | 6.264 | 14010 |
| 1734456600 | 6.256 | -0.05 | -0.71 | 6.3099999 | 6.3099999 | 6.2539999 | 412 |
| 1734370200 | 6.301 | -0.01 | -0.22 | 6.339 | 6.339 | 6.2795 | 62313 |
| 1734111000 | 6.315 | -0.03 | -0.47 | 6.34 | 6.3555 | 6.3125 | 644 |
| 1734024600 | 6.345 | -0.03 | -0.41 | 6.345 | 6.345 | 6.345 | 31676 |
| 1733938200 | 6.371 | 0.03 | 0.54 | 6.339 | 6.3765 | 6.335 | 19940 |
| 1733851800 | 6.3365 | -0.02 | -0.29 | 6.35 | 6.3545 | 6.335 | 24588 |
| 1733765400 | 6.355 | -0.01 | -0.17 | 6.365 | 6.3745 | 6.3515 | 9705 |
| 1733506200 | 6.366 | -0 | -0.05 | 6.367 | 6.3795 | 6.346 | 24 |
| 1733419800 | 6.369 | 0.04 | 0.58 | 6.358 | 6.373 | 6.338 | 1544 |
| 1733333400 | 6.332 | 0.04 | 0.63 | 6.323 | 6.3375 | 6.3085 | 822 |
| 1733247000 | 6.2925 | 0.02 | 0.36 | 6.289 | 6.2935 | 6.28 | 47 |
| 1733160600 | 6.2699999 | 0.01 | 0.18 | 6.275 | 6.282 | 6.2505 | 15888 |
| 1732901400 | 6.259 | 0.02 | 0.26 | 6.248 | 6.2619999 | 6.2245 | 47 |
| 1732815000 | 6.243 | 0.03 | 0.47 | 6.285 | 6.285 | 6.2225 | 10 |
| 1732728600 | 6.2135 | -0.01 | -0.16 | 6.2009999 | 6.22 | 6.1875 | 22 |
| 1732642200 | 6.2234999 | -0.05 | -0.75 | 6.2234999 | 6.2234999 | 6.2234999 | 0 |
| 1732555800 | 6.2705 | 0.03 | 0.40 | 6.249 | 6.277 | 6.246 | 18079 |
| 1732296600 | 6.2455 | 0.07 | 1.20 | 6.224 | 6.2539999 | 6.2195 | 329 |
| 1732210200 | 6.1715 | 0.03 | 0.47 | 6.1369999 | 6.173 | 6.133 | 35553 |
| 1732123800 | 6.1425 | -0.02 | -0.27 | 6.186 | 6.1945 | 6.135 | 92354 |
| 1732037400 | 6.159 | -0.02 | -0.33 | 6.132 | 6.1595 | 6.0965 | 14526 |
| 1731951000 | 6.1795 | -0 | -0.03 | 6.166 | 6.1845 | 6.15 | 26203 |
| 1731691800 | 6.1815 | -0.02 | -0.28 | 6.207 | 6.2225 | 6.155 | 245 |
| 1731605400 | 6.199 | 0.06 | 1.00 | 6.149 | 6.206 | 6.138 | 22772 |
| 1731519000 | 6.1375 | -0.01 | -0.08 | 6.1375 | 6.1375 | 6.1375 | 0 |
| 1731432600 | 6.1425 | -0.12 | -1.97 | 6.175 | 6.175 | 6.141 | 20431 |
| 1731346200 | 6.266 | 0.07 | 1.20 | 6.266 | 6.266 | 6.266 | 15917 |
| 1731087000 | 6.192 | -0.03 | -0.51 | 6.222 | 6.2255 | 6.175 | 10114 |
| 1731000600 | 6.224 | 0.06 | 0.98 | 6.224 | 6.224 | 6.224 | 0 |
| 1730914200 | 6.1635 | -0.03 | -0.42 | 6.1635 | 6.1635 | 6.1635 | 0 |
| 1730827800 | 6.1895 | 0.01 | 0.12 | 6.1895 | 6.1895 | 6.1895 | 0 |
| 1730741400 | 6.182 | -0 | -0.01 | 6.199 | 6.199 | 6.1555 | 4824 |
| 1730482200 | 6.1825 | 0.08 | 1.26 | 6.135 | 6.1945 | 6.1235 | 3526 |
| 1730395800 | 6.1055 | -0.09 | -1.48 | 6.098 | 6.115 | 6.0925 | 205 |
| 1730309400 | 6.197 | -0.06 | -0.97 | 6.197 | 6.197 | 6.197 | 0 |
| 1730223000 | 6.2575 | -0.05 | -0.75 | 6.2699999 | 6.2699999 | 6.2554999 | 8100 |
| 1730136600 | 6.3045 | 0.05 | 0.77 | 6.3019999 | 6.3115 | 6.2945 | 15013 |
| 1729873800 | 6.2565 | -0.01 | -0.10 | 6.2539999 | 6.2695 | 6.2415 | 4837 |
| 1729787400 | 6.2625 | 0 | 0.06 | 6.284 | 6.317 | 6.2355 | 26763 |
| 1729701000 | 6.2585 | -0.02 | -0.35 | 6.2585 | 6.2585 | 6.2585 | 0 |
| 1729614600 | 6.2805 | -0.02 | -0.24 | 6.244 | 6.281 | 6.2325 | 3545 |
| 1729528200 | 6.2955 | -0.03 | -0.47 | 6.309 | 6.3315 | 6.2895 | 23759 |
| 1729269000 | 6.325 | -0.01 | -0.08 | 6.316 | 6.353 | 6.316 | 8062 |
| 1729182600 | 6.33 | -0.1 | -1.50 | 6.33 | 6.33 | 6.33 | 0 |
| 1729096200 | 6.4265 | 0.01 | 0.18 | 6.4269999 | 6.4275 | 6.4205 | 1094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
