We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 6.2115 | -0.07 | -1.06 | 6.223 | 6.232 | 6.2105 | 23796 |
| 1721320200 | 6.2779999 | 0.01 | 0.23 | 6.299 | 6.34 | 6.2485 | 31651 |
| 1721233800 | 6.2634999 | -0.03 | -0.49 | 6.26 | 6.2665 | 6.26 | 3316 |
| 1721147400 | 6.2945 | 0.01 | 0.21 | 6.271 | 6.2965 | 6.26 | 100 |
| 1721061000 | 6.2815 | -0.07 | -1.06 | 6.313 | 6.313 | 6.2745 | 2673 |
| 1720801800 | 6.349 | 0.04 | 0.68 | 6.333 | 6.353 | 6.3265 | 6510 |
| 1720715400 | 6.306 | 0.05 | 0.80 | 6.264 | 6.3135 | 6.2554999 | 8207 |
| 1720629000 | 6.256 | 0.06 | 0.94 | 6.26 | 6.26 | 6.2554999 | 186 |
| 1720542600 | 6.1975 | -0.05 | -0.81 | 6.25 | 6.255 | 6.1914999 | 25842 |
| 1720456200 | 6.248 | -0 | -0.02 | 6.248 | 6.248 | 6.248 | 0 |
| 1720197000 | 6.249 | -0.01 | -0.17 | 6.252 | 6.253 | 6.246 | 326 |
| 1720110600 | 6.2595 | 0.04 | 0.59 | 6.25 | 6.268 | 6.235 | 18375 |
| 1720024200 | 6.2225 | 0.08 | 1.33 | 6.2225 | 6.2225 | 6.2225 | 0 |
| 1719937800 | 6.141 | -0.04 | -0.57 | 6.133 | 6.1535 | 6.116 | 79336 |
| 1719851400 | 6.176 | 0.03 | 0.55 | 6.18 | 6.2065 | 6.166 | 41 |
| 1719592200 | 6.1425 | -0.03 | -0.41 | 6.136 | 6.1435 | 6.133 | 38 |
| 1719505800 | 6.1675 | -0.02 | -0.31 | 6.1675 | 6.1675 | 6.1675 | 0 |
| 1719419400 | 6.1865 | -0.03 | -0.43 | 6.25 | 6.261 | 6.168 | 321 |
| 1719333000 | 6.2135 | -0.05 | -0.73 | 6.213 | 6.225 | 6.2095 | 16814 |
| 1719246600 | 6.2595 | 0.05 | 0.85 | 6.239 | 6.2615 | 6.2265 | 2302 |
| 1718987400 | 6.207 | -0.06 | -0.88 | 6.26 | 6.26 | 6.1835 | 101 |
| 1718901000 | 6.2619999 | 0.06 | 0.98 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1718814600 | 6.2009999 | -0.01 | -0.17 | 6.204 | 6.204 | 6.1975 | 2666 |
| 1718728200 | 6.2115 | 0.05 | 0.86 | 6.176 | 6.2225 | 6.176 | 15 |
| 1718641800 | 6.1585 | -0 | -0.04 | 6.1585 | 6.1585 | 6.1585 | 100 |
| 1718382600 | 6.1609999 | -0.09 | -1.43 | 6.229 | 6.24 | 6.136 | 15292 |
| 1718296200 | 6.2505 | -0.09 | -1.40 | 6.268 | 6.3085 | 6.2435 | 6752 |
| 1718209800 | 6.3395 | 0.08 | 1.26 | 6.2859999 | 6.467 | 5.9205 | 7260 |
| 1718123400 | 6.2605 | -0.05 | -0.85 | 6.32 | 6.32 | 6.2474999 | 12147 |
| 1718037000 | 6.314 | -0.02 | -0.33 | 6.319 | 6.319 | 6.3125 | 5049 |
| 1717777800 | 6.335 | -0.02 | -0.33 | 6.353 | 6.4574999 | 5.9355 | 30643 |
| 1717691400 | 6.356 | 0.01 | 0.22 | 6.369 | 6.416 | 6.3195 | 2800 |
| 1717605000 | 6.342 | 0.02 | 0.32 | 6.347 | 6.356 | 6.3155 | 8081 |
| 1717518600 | 6.322 | -0.04 | -0.57 | 6.324 | 6.3425 | 6.2835 | 40439 |
| 1717432200 | 6.3585 | 0.03 | 0.41 | 6.399 | 6.4215 | 6.3315 | 10445 |
| 1717173000 | 6.3324999 | 0.02 | 0.25 | 6.321 | 6.3435 | 6.3125 | 29072 |
| 1717086600 | 6.317 | 0.04 | 0.70 | 6.213 | 6.3515 | 6.213 | 16789 |
| 1717000200 | 6.273 | -0.07 | -1.15 | 6.352 | 6.352 | 6.2675 | 19594 |
| 1716913800 | 6.346 | -0 | -0.06 | 6.362 | 6.362 | 6.337 | 57252 |
| 1716568200 | 6.3495 | 0 | 0.05 | 6.284 | 6.355 | 6.284 | 20155 |
| 1716481800 | 6.3465 | 0.01 | 0.17 | 6.35 | 6.366 | 6.331 | 2504 |
| 1716395400 | 6.3355 | -0.02 | -0.30 | 6.335 | 6.3445 | 6.322 | 423 |
| 1716309000 | 6.3545 | -0.03 | -0.42 | 6.3545 | 6.3545 | 6.3545 | 0 |
| 1716222600 | 6.381 | 0.03 | 0.47 | 6.381 | 6.381 | 6.381 | 0 |
| 1715963400 | 6.351 | -0.02 | -0.28 | 6.35 | 6.3525 | 6.3395 | 80 |
| 1715877000 | 6.369 | -0 | -0.02 | 6.3789999 | 6.3915 | 6.3625 | 61158 |
| 1715790600 | 6.37 | 0.05 | 0.87 | 6.374 | 6.374 | 6.37 | 388 |
| 1715704200 | 6.315 | 0.03 | 0.44 | 6.306 | 6.3164999 | 6.306 | 200 |
| 1715617800 | 6.2875 | -0.01 | -0.14 | 6.2875 | 6.2875 | 6.2875 | 7 |
| 1715358600 | 6.296 | 0.05 | 0.79 | 6.273 | 6.3335 | 6.2605 | 6644 |
| 1715272200 | 6.2465 | 0.02 | 0.36 | 6.227 | 6.2535 | 6.2195 | 80 |
| 1715185800 | 6.224 | 0.03 | 0.42 | 6.225 | 6.2255 | 6.197 | 2500 |
| 1715099400 | 6.198 | 0.09 | 1.41 | 6.199 | 6.2025 | 6.171 | 9031 |
| 1714753800 | 6.112 | 0.05 | 0.90 | 6.12 | 6.134 | 6.101 | 21895 |
| 1714667400 | 6.0575 | 0.03 | 0.57 | 6.07 | 6.074 | 6.0515 | 31220 |
| 1714581000 | 6.023 | -0.03 | -0.46 | 6.086 | 6.086 | 6.0195 | 78 |
| 1714494600 | 6.051 | -0.04 | -0.63 | 6.069 | 6.0759999 | 6.0405 | 4989 |
| 1714408200 | 6.0895 | 0.02 | 0.40 | 6.082 | 6.099 | 6.069 | 280 |
| 1714149000 | 6.065 | 0.07 | 1.15 | 6.05 | 6.075 | 6.023 | 58189 |
| 1714062600 | 5.996 | -0.05 | -0.77 | 5.971 | 5.9965 | 5.971 | 25326 |
| 1713976200 | 6.0425 | -0.03 | -0.42 | 6.07 | 6.0765 | 6.0415 | 6580 |
| 1713889800 | 6.0679999 | 0.06 | 0.94 | 6.051 | 6.075 | 6.0405 | 31385 |
| 1713803400 | 6.0115 | 0.06 | 1.00 | 6.017 | 6.026 | 6.007 | 7329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
