Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Eur Mc Eur D (EMID)
Is Eur Mc Eur D (EMID) Historical

EMID Is Eur Mc Eur D

6.3135

0.006 (0.10%)

Last Updated: 03:43:35

Delayed by 15 minutes

EMID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	6.3075	0.10	1.65%	6.29	6.31	6.2765	81
Jan 14 2025	6.205	0.00	0.03%	6.274	6.3465	6.2005	26,202
Jan 13 2025	6.203	-0.03	-0.47%	6.203	6.203	6.203	21,697
Jan 10 2025	6.2325	-0.05	-0.81%	6.2325	6.2325	6.2325	0
Jan 09 2025	6.2835	0.02	0.39%	6.2835	6.2835	6.2835	1,586
Jan 08 2025	6.259	-0.04	-0.59%	6.262	6.262	6.258	1,633
Jan 07 2025	6.296	-0.01	-0.20%	6.296	6.296	6.296	0
Jan 06 2025	6.3085	0.06	0.88%	6.292	6.3105	6.2825	1,511
Jan 03 2025	6.2535	-0.03	-0.49%	6.267	6.272	6.2415	4,416
Jan 02 2025	6.2845	0.03	0.50%	6.2845	6.2845	6.2845	0
Dec 31 2024	6.253	0.03	0.50%	6.226	6.2535	6.226	6,000
Dec 30 2024	6.222	-0.01	-0.14%	6.23	6.23	6.1955	6,360
Dec 27 2024	6.2305	0.04	0.68%	6.226	6.24	6.2165	734
Dec 24 2024	6.1885	0.00	0.00%	6.1885	6.1885	6.1885	0
Dec 23 2024	6.1885	-0.01	-0.13%	6.186	6.1945	6.186	1,957
Dec 20 2024	6.1965	0.00	-0.07%	6.137	6.2015	6.1115	32,756
Dec 19 2024	6.201	-0.06	-1.01%	6.197	6.219	6.1835	69,674
Dec 18 2024	6.264	0.01	0.13%	6.272	6.276	6.264	14,010
Dec 17 2024	6.256	-0.05	-0.71%	6.31	6.31	6.254	412
Dec 16 2024	6.301	-0.01	-0.22%	6.339	6.339	6.2795	62,313
Dec 13 2024	6.315	-0.03	-0.47%	6.34	6.3555	6.3125	644
Dec 12 2024	6.345	-0.03	-0.41%	6.345	6.345	6.345	31,676
Dec 11 2024	6.371	0.03	0.54%	6.339	6.3765	6.335	19,940
Dec 10 2024	6.3365	-0.02	-0.29%	6.35	6.3545	6.335	24,588
Dec 09 2024	6.355	-0.01	-0.17%	6.365	6.3745	6.3515	9,705
Dec 06 2024	6.366	0.00	-0.05%	6.367	6.3795	6.346	24
Dec 05 2024	6.369	0.04	0.58%	6.358	6.373	6.338	1,544
Dec 04 2024	6.332	0.04	0.63%	6.323	6.3375	6.3085	822
Dec 03 2024	6.2925	0.02	0.36%	6.289	6.2935	6.28	47
Dec 02 2024	6.27	0.01	0.18%	6.275	6.282	6.2505	15,888
Nov 29 2024	6.259	0.02	0.26%	6.248	6.262	6.2245	47
Nov 28 2024	6.243	0.03	0.47%	6.285	6.285	6.2225	10
Nov 27 2024	6.2135	-0.01	-0.16%	6.201	6.22	6.1875	22
Nov 26 2024	6.2235	-0.05	-0.75%	6.2235	6.2235	6.2235	0
Nov 25 2024	6.2705	0.03	0.40%	6.249	6.277	6.246	18,079
Nov 22 2024	6.2455	0.07	1.20%	6.224	6.254	6.2195	329
Nov 21 2024	6.1715	0.03	0.47%	6.137	6.173	6.133	35,553
Nov 20 2024	6.1425	-0.02	-0.27%	6.186	6.1945	6.135	92,354
Nov 19 2024	6.159	-0.02	-0.33%	6.132	6.1595	6.0965	14,526
Nov 18 2024	6.1795	0.00	-0.03%	6.166	6.1845	6.15	26,203
Nov 15 2024	6.1815	-0.02	-0.28%	6.207	6.2225	6.155	245
Nov 14 2024	6.199	0.06	1.00%	6.149	6.206	6.138	22,772
Nov 13 2024	6.1375	-0.01	-0.08%	6.1375	6.1375	6.1375	0
Nov 12 2024	6.1425	-0.12	-1.97%	6.175	6.175	6.141	20,431
Nov 11 2024	6.266	0.07	1.20%	6.266	6.266	6.266	15,917
Nov 08 2024	6.192	-0.03	-0.51%	6.222	6.2255	6.175	10,114
Nov 07 2024	6.224	0.06	0.98%	6.224	6.224	6.224	0
Nov 06 2024	6.1635	-0.03	-0.42%	6.1635	6.1635	6.1635	0
Nov 05 2024	6.1895	0.01	0.12%	6.1895	6.1895	6.1895	0
Nov 04 2024	6.182	0.00	-0.01%	6.199	6.199	6.1555	4,824
Nov 01 2024	6.1825	0.08	1.26%	6.135	6.1945	6.1235	3,526
Oct 31 2024	6.1055	-0.09	-1.48%	6.098	6.115	6.0925	205
Oct 30 2024	6.197	-0.06	-0.97%	6.197	6.197	6.197	0
Oct 29 2024	6.2575	-0.05	-0.75%	6.27	6.27	6.2555	8,100
Oct 28 2024	6.3045	0.05	0.77%	6.302	6.3115	6.2945	15,013
Oct 25 2024	6.2565	-0.01	-0.10%	6.254	6.2695	6.2415	4,837
Oct 24 2024	6.2625	0.00	0.06%	6.284	6.317	6.2355	26,763
Oct 23 2024	6.2585	-0.02	-0.35%	6.2585	6.2585	6.2585	0
Oct 22 2024	6.2805	-0.02	-0.24%	6.244	6.281	6.2325	3,545
Oct 21 2024	6.2955	-0.03	-0.47%	6.309	6.3315	6.2895	23,759
Oct 18 2024	6.325	-0.01	-0.08%	6.316	6.353	6.316	8,062

Is Eur Mc Eur D

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions