We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:53 | 6.285 | 3240 | AT | 6.285 | 6.291 | Sell | 31,651 | 12 | LSE | |
| 10:59:55 | 6.286 | 3240 | AT | 6.286 | 6.292 | Sell | 28,411 | 11 | LSE | |
| 10:54:30 | 6.288 | 3240 | AT | 6.288 | 6.293 | Sell | 25,171 | 10 | LSE | |
| 10:37:47 | 6.293 | 3240 | AT | 6.293 | 6.3 | Sell | 21,931 | 9 | LSE | |
| 10:35:32 | 6.298 | 3240 | AT | 6.298 | 6.304 | Sell | 18,691 | 8 | LSE | |
| 10:16:56 | 6.314 | 3240 | AT | 6.314 | 6.32 | Sell | 15,451 | 7 | LSE | |
| 10:14:55 | 6.312 | 3240 | AT | 6.312 | 6.318 | Sell | 12,211 | 6 | LSE | |
| 09:56:36 | 6.313 | 3240 | AT | 6.313 | 6.318 | Sell | 8,971 | 5 | LSE | |
| 09:45:52 | 6.313 | 261 | AT | 6.313 | 6.32 | Sell | 5,731 | 4 | LSE | |
| 09:45:52 | 6.313 | 3240 | AT | 6.313 | 6.32 | Sell | 5,470 | 3 | LSE | |
| 09:40:01 | 6.316 | 1730 | AT | 6.316 | 6.323 | Sell | 2,230 | 2 | LSE | |
| 05:26:20 | 6.299 | 500 | AT | 6.299 | 6.3 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
