We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 1005.9 | -0.5 | -0.05 | 1005.6 | 1008.6 | 1005.6 | 44 |
| 1719851400 | 1006.4 | -6.2 | -0.61 | 1005.6 | 1008.8 | 1005.6 | 84 |
| 1719592200 | 1012.6 | -1.8 | -0.18 | 1012.6 | 1016 | 1012.6 | 338 |
| 1719505800 | 1014.4 | 1.2 | 0.12 | 1013.8 | 1014.4 | 1013.8 | 103 |
| 1719419400 | 1013.2 | 0.1 | 0.01 | 1011.2 | 1014 | 1011.2 | 24 |
| 1719333000 | 1013.1 | 1 | 0.10 | 1012.8 | 1015.8 | 1012.8 | 21 |
| 1719246600 | 1012.1 | -3.2 | -0.32 | 1012.8 | 1014.6 | 1012.1 | 148 |
| 1718987400 | 1015.3 | 4.1 | 0.41 | 1014.4 | 1017.6 | 1014.4 | 4 |
| 1718901000 | 1011.2 | 1.2 | 0.12 | 1008.2 | 1011.4 | 1008.2 | 169 |
| 1718814600 | 1010 | -0.2 | -0.02 | 1008.6 | 1011.6 | 1008.6 | 2583 |
| 1718728200 | 1010.2 | 2.3 | 0.23 | 1006.8 | 1010.2 | 1006.8 | 1867 |
| 1718641800 | 1007.9 | -3.9 | -0.39 | 1010.6 | 1012.8 | 1007.9 | 794 |
| 1718382600 | 1011.8 | 6 | 0.60 | 1008.2 | 1011.8 | 1008.2 | 84 |
| 1718296200 | 1005.8 | 5.05 | 0.50 | 1001.8 | 1005.8 | 1001.8 | 845 |
| 1718209800 | 1000.75 | 1.35 | 0.14 | 998.7 | 1001 | 998.7 | 581 |
| 1718123400 | 999.4 | 0.4 | 0.04 | 999.8 | 999.8 | 999.4 | 209 |
| 1718037000 | 999 | -1.9 | -0.19 | 999.6 | 1002.6 | 999 | 139 |
| 1717777800 | 1000.9 | -1 | -0.10 | 998.6 | 1001.6 | 996.4 | 10911 |
| 1717691400 | 1001.9 | -1.2 | -0.12 | 1002.4 | 1002.4 | 1001.9 | 9 |
| 1717605000 | 1003.1 | 5.25 | 0.53 | 998 | 1003.1 | 998 | 109 |
| 1717518600 | 997.85 | 2.9 | 0.29 | 995.1 | 998.1 | 995.1 | 134 |
| 1717432200 | 994.95 | -1.6 | -0.16 | 999 | 1002 | 994.95 | 302 |
| 1717173000 | 996.55 | 3.55 | 0.36 | 992.1 | 996.55 | 992.1 | 23 |
| 1717086600 | 993 | 2.9 | 0.29 | 994 | 994 | 993 | 458 |
| 1717000200 | 990.1 | -2 | -0.20 | 989.3 | 992.3 | 989.3 | 3222 |
| 1716913800 | 992.1 | -3.1 | -0.31 | 991.4 | 995.4 | 991.4 | 920 |
| 1716568200 | 995.2 | -1.05 | -0.11 | 996.2 | 999.2 | 995.2 | 388 |
| 1716481800 | 996.25 | -3.2 | -0.32 | 1002.8 | 1002.8 | 996.25 | 1362 |
| 1716395400 | 999.45 | -0.8 | -0.08 | 997 | 1000.2 | 997 | 216 |
| 1716309000 | 1000.25 | 0.2 | 0.02 | 1001.4 | 1001.4 | 1000.25 | 101 |
| 1716222600 | 1000.05 | -0.35 | -0.03 | 1000.2 | 1003 | 1000.05 | 112 |
| 1715963400 | 1000.4 | -6 | -0.60 | 1003.8 | 1003.8 | 1000.4 | 709 |
| 1715877000 | 1006.4 | 0.4 | 0.04 | 1009.8 | 1009.8 | 1006.4 | 859 |
| 1715790600 | 1006 | 0.7 | 0.07 | 1002 | 1006 | 1002 | 1220 |
| 1715704200 | 1005.3 | -0.8 | -0.08 | 1005.2 | 1005.3 | 1005.2 | 64 |
| 1715617800 | 1006.1 | -1.6 | -0.16 | 1005.6 | 1009.6 | 1005.6 | 146 |
| 1715358600 | 1007.7 | -0.7 | -0.07 | 1010.6 | 1010.6 | 1007.7 | 214 |
| 1715272200 | 1008.4 | -1.7 | -0.17 | 1006.8 | 1011 | 1006.8 | 78 |
| 1715185800 | 1010.1 | 0.3 | 0.03 | 1012.2 | 1012.2 | 1010.1 | 36 |
| 1715099400 | 1009.8 | 5.8 | 0.58 | 1007.4 | 1011 | 1007.4 | 260 |
| 1714753800 | 1004 | 3.95 | 0.39 | 997.1 | 1004 | 997.1 | 204 |
| 1714667400 | 1000.05 | 3.45 | 0.35 | 997.4 | 1003.4 | 997.4 | 5 |
| 1714581000 | 996.6 | 1.7 | 0.17 | 989.4 | 998.4 | 989.4 | 150 |
| 1714494600 | 994.9 | -0.9 | -0.09 | 994.1 | 997.9 | 994.1 | 1990 |
| 1714408200 | 995.8 | -4.05 | -0.41 | 996.4 | 999.1 | 995.8 | 1885 |
| 1714149000 | 999.85 | 6.15 | 0.62 | 992.8 | 999.85 | 991.1 | 2232 |
| 1714062600 | 993.7 | -6.75 | -0.67 | 997.1 | 997.1 | 993.7 | 269 |
| 1713976200 | 1000.45 | -5.85 | -0.58 | 1000.8 | 1006.8 | 1000.45 | 1506 |
| 1713889800 | 1006.3 | -4.9 | -0.48 | 1006 | 1015.2 | 1006 | 786 |
| 1713803400 | 1011.2 | 6.75 | 0.67 | 1007 | 1015.6 | 1007 | 1284 |
| 1713544200 | 1004.45 | 4.95 | 0.50 | 996.8 | 1005.6 | 996.8 | 3641 |
| 1713457800 | 999.5 | -1.85 | -0.18 | 999 | 1002.8 | 999 | 4462 |
| 1713371400 | 1001.35 | 2.35 | 0.24 | 996 | 1004.8 | 996 | 1289 |
| 1713285000 | 999 | 0.7 | 0.07 | 993.1 | 1002.4 | 993.1 | 2926 |
| 1713198600 | 998.3 | -8.8 | -0.87 | 999.1 | 1007 | 998.3 | 2292 |
| 1712939400 | 1007.1 | 8.1 | 0.81 | 1004.6 | 1013 | 1004.6 | 1936 |
| 1712853000 | 999 | -3.35 | -0.33 | 995.7 | 1003.2 | 995.7 | 1468 |
| 1712766600 | 1002.35 | 0.25 | 0.02 | 998.4 | 1002.35 | 998.4 | 2302 |
| 1712680200 | 1002.1 | 2.95 | 0.30 | 995.1 | 1002.8 | 995.1 | 2375 |
| 1712593800 | 999.15 | -2.6 | -0.26 | 995.2 | 1003.2 | 995.2 | 5130 |
| 1712334600 | 1001.75 | -0.25 | -0.02 | 997.3 | 1005.8 | 997.3 | 2137 |
| 1712248200 | 1002 | 0 | 0.00 | 997.2 | 1004.2 | 997.2 | 4929 |
| 1712161800 | 1002 | -3.55 | -0.35 | 1001.6 | 1009.4 | 1001.6 | 3695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
