We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 20.6896551724 | 1.45 | 1.8 | 1.4475 | 2994194 | 1.67180751 | DE |
| 4 | 0.675 | 62.7906976744 | 1.075 | 1.95 | 1.075 | 5129815 | 1.6015086 | DE |
| 12 | 1.125 | 180 | 0.625 | 1.95 | 0.6 | 4149411 | 1.1384179 | DE |
| 26 | 0.45 | 34.6153846154 | 1.3 | 2.7 | 0.25 | 5638584 | 0.97465437 | DE |
| 52 | -0.85 | -32.6923076923 | 2.6 | 2.9 | 0.25 | 3399851 | 1.16731437 | DE |
| 156 | -5.45 | -75.6944444444 | 7.2 | 10.1 | 0.25 | 2369404 | 3.2529855 | DE |
| 260 | -1.95 | -52.7027027027 | 3.7 | 10.1 | 0.25 | 2711642 | 4.35828237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.69 | 495811 |
| 1741368600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.785 | 1.7 | 2034860 |
| 1741282200 | 1.75 | 0.05 | 2.94 | 1.675 | 1.8 | 1.675 | 2094647 |
| 1741195800 | 1.7 | 0.1 | 6.25 | 1.6 | 1.775 | 1.6 | 5077640 |
| 1741109400 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.4475 | 5268014 |
| 1741023000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1396323 |
| 1740763800 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 88850 |
| 1740677400 | 1.43 | -0.01 | -0.69 | 1.45 | 1.475 | 1.43 | 1694736 |
| 1740591000 | 1.44 | 0.07 | 4.73 | 1.375 | 1.45 | 1.375 | 943813 |
| 1740504600 | 1.375 | -0.05 | -3.51 | 1.425 | 1.45 | 1.35 | 4006209 |
| 1740418200 | 1.425 | 0.05 | 3.64 | 1.4 | 1.425 | 1.3975 | 540327 |
| 1740159000 | 1.375 | -0.15 | -9.84 | 1.45 | 1.45 | 1.325 | 3101777 |
| 1740072600 | 1.525 | -0.2 | -11.59 | 1.725 | 1.725 | 1.525 | 8151295 |
| 1739986200 | 1.725 | -0.03 | -1.43 | 1.75 | 1.75 | 1.725 | 2855847 |
| 1739899800 | 1.75 | -0.1 | -5.15 | 1.775 | 1.87 | 1.725 | 6760473 |
| 1739813400 | 1.845 | 0.16 | 9.17 | 1.575 | 1.95 | 1.575 | 19610192 |
| 1739554200 | 1.69 | 0.32 | 22.91 | 1.375 | 1.69 | 1.375 | 18751606 |
| 1739467800 | 1.375 | 0.2 | 17.02 | 1.15 | 1.425 | 1.15 | 14004463 |
| 1739381400 | 1.175 | 0.1 | 9.30 | 1.075 | 1.175 | 1.075 | 3373482 |
| 1739295000 | 1.075 | 0 | 0.00 | 1.075 | 1.1 | 1.075 | 2345940 |
| 1739208600 | 1.075 | 0.05 | 4.88 | 1.025 | 1.075 | 1.025 | 1820393 |
| 1738949400 | 1.025 | -0.08 | -6.82 | 1.025 | 1.025 | 1.025 | 1373513 |
| 1738863000 | 1.1 | 0.13 | 13.40 | 0.95 | 1.1 | 0.95 | 5119799 |
| 1738776600 | 0.97 | 0.07 | 7.78 | 0.9 | 0.97 | 0.9 | 2344497 |
| 1738690200 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 252459 |
| 1738603800 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.875 | 2045633 |
| 1738344600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 790255 |
| 1738258200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1051168 |
| 1738171800 | 0.9 | -0.05 | -5.26 | 0.925 | 0.925 | 0.9 | 2077671 |
| 1738085400 | 0.95 | 0 | 0.00 | 0.95 | 0.986 | 0.925 | 8141669 |
| 1737999000 | 0.95 | 0.1 | 11.76 | 0.8 | 0.95 | 0.8 | 9545072 |
| 1737739800 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 676246 |
| 1737653400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2117672 |
| 1737567000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2230204 |
| 1737480600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1897998 |
| 1737394200 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.75 | 1228816 |
| 1737135000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1794047 |
| 1737048600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1661594 |
| 1736962200 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 4250183 |
| 1736875800 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 1576380 |
| 1736789400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 659768 |
| 1736530200 | 0.725 | -0.015 | -2.03 | 0.725 | 0.74 | 0.725 | 4120690 |
| 1736443800 | 0.74 | 0.01 | 1.37 | 0.725 | 0.74 | 0.725 | 5130536 |
| 1736357400 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 14213256 |
| 1736271000 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.725 | 3707235 |
| 1736184600 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 1470437 |
| 1735925400 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.725 | 3360717 |
| 1735839000 | 0.73 | 0.105 | 16.80 | 0.75 | 0.85 | 0.6949999 | 29233668 |
| 1735666200 | 0.625 | 0.025 | 4.17 | 0.625 | 0.63 | 0.625 | 1266985 |
| 1735579800 | 0.6 | -0.01 | -1.64 | 0.625 | 0.625 | 0.6 | 1191153 |
| 1735320600 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.61 | 605720 |
| 1735061400 | 0.625 | -0.003 | -0.48 | 0.625 | 0.625 | 0.625 | 6130571 |
| 1734975000 | 0.628 | 0.003 | 0.48 | 0.625 | 0.63 | 0.625 | 2359598 |
| 1734715800 | 0.625 | 0 | 0.00 | 0.625 | 0.63 | 0.625 | 1701331 |
| 1734629400 | 0.625 | 0.015 | 2.46 | 0.625 | 0.625 | 0.625 | 1494704 |
| 1734543000 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.61 | 4752340 |
| 1734456600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 526140 |
| 1734370200 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 614411 |
| 1734111000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 2646042 |
| 1734024600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.66 | 1441903 |
| 1733938200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 100107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
