We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 109.71 | -0.33 | -0.30 | 110.04 | 110.08 | 109.625 | 1226 |
| 1732123800 | 110.04 | -0.11 | -0.10 | 110.23 | 110.235 | 109.97 | 405 |
| 1732037400 | 110.145 | 0.07 | 0.06 | 109.97 | 110.28 | 109.97 | 35 |
| 1731951000 | 110.075 | 0.48 | 0.43 | 109.9 | 110.22 | 109.615 | 794 |
| 1731691800 | 109.6 | 0.05 | 0.05 | 109.6 | 109.6 | 109.6 | 0 |
| 1731605400 | 109.545 | 0.25 | 0.22 | 109.545 | 109.545 | 109.545 | 0 |
| 1731519000 | 109.3 | -0.32 | -0.29 | 109.3 | 109.3 | 109.3 | 10750 |
| 1731432600 | 109.615 | -0.47 | -0.43 | 109.61 | 109.81 | 109.4 | 100 |
| 1731346200 | 110.085 | -0.9 | -0.81 | 111.49 | 111.49 | 109.965 | 1998 |
| 1731087000 | 110.985 | -0.28 | -0.25 | 110.985 | 110.985 | 110.985 | 0 |
| 1731000600 | 111.265 | 1.11 | 1.01 | 111.265 | 111.265 | 111.265 | 0 |
| 1730914200 | 110.15 | -0.83 | -0.74 | 110.01 | 110.245 | 109.095 | 1154 |
| 1730827800 | 110.975 | 0.13 | 0.11 | 110.93 | 111.165 | 110.83 | 1035 |
| 1730741400 | 110.85 | 0.45 | 0.41 | 110.16 | 110.975 | 110.16 | 375 |
| 1730482200 | 110.4 | -0.29 | -0.26 | 110.4 | 110.4 | 110.4 | 0 |
| 1730395800 | 110.69 | -0.08 | -0.07 | 110.7 | 111.055 | 110.49 | 146 |
| 1730309400 | 110.77 | -0.03 | -0.03 | 110.66 | 110.965 | 110.51 | 166 |
| 1730223000 | 110.8 | -0.29 | -0.26 | 110.63 | 110.985 | 110.63 | 42 |
| 1730136600 | 111.085 | -0.43 | -0.39 | 111.27 | 111.39 | 110.855 | 131 |
| 1729873800 | 111.515 | -0.04 | -0.03 | 111.57 | 111.89 | 111.37 | 50 |
| 1729787400 | 111.55 | 0.31 | 0.28 | 111.49 | 111.805 | 111.14 | 1085 |
| 1729701000 | 111.24 | -0.44 | -0.39 | 111.67 | 111.695 | 110.84 | 505 |
| 1729614600 | 111.675 | -0.46 | -0.41 | 111.59 | 111.815 | 111.54 | 291 |
| 1729528200 | 112.13 | -0.26 | -0.23 | 112.33 | 112.33 | 111.71 | 798 |
| 1729269000 | 112.385 | 0.16 | 0.14 | 112.385 | 112.385 | 112.385 | 0 |
| 1729182600 | 112.23 | -0.14 | -0.12 | 112.34 | 112.53 | 111.93 | 2279 |
| 1729096200 | 112.365 | -0.37 | -0.33 | 112.92 | 112.92 | 112.235 | 75 |
| 1729009800 | 112.735 | -0.53 | -0.46 | 112.97 | 113.2 | 112.595 | 76 |
| 1728923400 | 113.26 | 0.01 | 0.01 | 114.3 | 114.3 | 112.835 | 60 |
| 1728664200 | 113.25 | 0.17 | 0.15 | 113.25 | 113.25 | 113.25 | 0 |
| 1728577800 | 113.08 | -0.23 | -0.20 | 113.4 | 113.42 | 112.76 | 37 |
| 1728491400 | 113.305 | 0.13 | 0.11 | 113.59 | 113.61 | 113.115 | 74 |
| 1728405000 | 113.175 | -0.56 | -0.49 | 113.175 | 113.175 | 113.175 | 0 |
| 1728318600 | 113.73 | -0.22 | -0.19 | 114.53 | 114.53 | 113.29 | 92 |
| 1728059400 | 113.945 | -0.14 | -0.12 | 114.09 | 114.09 | 113.945 | 7 |
| 1727973000 | 114.085 | -0.41 | -0.36 | 114.69 | 114.835 | 113.68 | 1033 |
| 1727886600 | 114.495 | -0.2 | -0.17 | 114.495 | 114.495 | 114.495 | 0 |
| 1727800200 | 114.695 | -0.76 | -0.65 | 115.28 | 115.28 | 114.51 | 68 |
| 1727713800 | 115.45 | 0.2 | 0.17 | 115.77 | 116.16 | 115.35 | 986 |
| 1727454600 | 115.25 | -0.23 | -0.20 | 115.2 | 115.625 | 115.2 | 18 |
| 1727368200 | 115.48 | 0.36 | 0.31 | 115.52 | 115.89 | 115.16 | 92 |
| 1727281800 | 115.12 | -0.15 | -0.13 | 115.12 | 115.12 | 115.12 | 0 |
| 1727195400 | 115.265 | 0.22 | 0.20 | 114.63 | 115.445 | 114.63 | 725 |
| 1727109000 | 115.04 | 0.16 | 0.14 | 115.78 | 115.78 | 114.425 | 20 |
| 1726849800 | 114.88 | -0.21 | -0.18 | 115.34 | 115.575 | 114.775 | 65 |
| 1726763400 | 115.085 | 0.59 | 0.52 | 115.26 | 115.735 | 114.805 | 60 |
| 1726677000 | 114.495 | 0.45 | 0.40 | 114.495 | 114.495 | 114.495 | 0 |
| 1726590600 | 114.04 | 0.06 | 0.05 | 114.42 | 114.93 | 113.75 | 39 |
| 1726504200 | 113.985 | 0.37 | 0.33 | 113.54 | 114.32 | 113.54 | 111 |
| 1726245000 | 113.615 | 1.19 | 1.06 | 113.615 | 113.615 | 113.615 | 0 |
| 1726158600 | 112.425 | 0.33 | 0.29 | 112.34 | 112.485 | 112.24 | 250 |
| 1726072200 | 112.1 | 0.3 | 0.27 | 112.1 | 112.1 | 112.1 | 0 |
| 1725985800 | 111.8 | -0.32 | -0.28 | 111.94 | 112.425 | 111.75 | 19 |
| 1725899400 | 112.115 | -0.35 | -0.31 | 112.25 | 112.44 | 111.685 | 6 |
| 1725640200 | 112.465 | 0.19 | 0.16 | 112.49 | 112.94 | 112.455 | 250 |
| 1725553800 | 112.28 | 0.25 | 0.22 | 112.28 | 112.28 | 112.28 | 0 |
| 1725467400 | 112.035 | 0.48 | 0.43 | 111.75 | 112.155 | 111.75 | 75 |
| 1725381000 | 111.555 | -0.2 | -0.17 | 111.555 | 111.555 | 111.555 | 0 |
| 1725294600 | 111.75 | -0.09 | -0.08 | 111.56 | 111.865 | 111.545 | 188 |
| 1725035400 | 111.84 | -0.15 | -0.13 | 111.94 | 112.195 | 111.26 | 731 |
| 1724949000 | 111.99 | -0.19 | -0.17 | 112.18 | 112.235 | 111.875 | 4077 |
| 1724862600 | 112.18 | -0.31 | -0.28 | 112.18 | 112.18 | 112.18 | 0 |
| 1724776200 | 112.49 | -0.23 | -0.20 | 112.72 | 113.23 | 112.1 | 282 |
| 1724430600 | 112.72 | 0.86 | 0.76 | 112.74 | 112.76 | 112.715 | 121 |
| 1724344200 | 111.865 | -0.88 | -0.78 | 111.865 | 111.865 | 111.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
