Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 58.94 | 0.21 | 0.36 | 58.97 | 59.035 | 58.85 | 2084 |
| 1732642200 | 58.73 | -0.19 | -0.32 | 58.87 | 59.025 | 58.605 | 100 |
| 1732555800 | 58.92 | 0.27 | 0.45 | 59 | 59.075 | 58.92 | 340 |
| 1732296600 | 58.655 | -0.12 | -0.20 | 58.77 | 58.77 | 58.645 | 85 |
| 1732210200 | 58.775 | -0.03 | -0.05 | 58.775 | 58.775 | 58.775 | 0 |
| 1732123800 | 58.805 | -0.13 | -0.22 | 58.81 | 59.02 | 58.785 | 1 |
| 1732037400 | 58.935 | 0.09 | 0.15 | 58.935 | 58.935 | 58.935 | 1 |
| 1731951000 | 58.845 | 0.21 | 0.37 | 58.76 | 58.89 | 58.76 | 52 |
| 1731691800 | 58.63 | -0.02 | -0.03 | 58.64 | 58.65 | 58.575 | 58 |
| 1731605400 | 58.65 | 0.09 | 0.16 | 58.25 | 58.685 | 58.25 | 1125 |
| 1731519000 | 58.555 | -0.05 | -0.09 | 58.72 | 58.98 | 58.53 | 86 |
| 1731432600 | 58.605 | -0.4 | -0.68 | 58.84 | 58.895 | 58.59 | 1025 |
| 1731346200 | 59.005 | -0.57 | -0.95 | 59.28 | 59.315 | 58.945 | 1474 |
| 1731087000 | 59.57 | -0.29 | -0.48 | 60.15 | 60.15 | 59.535 | 1 |
| 1731000600 | 59.855 | 0.9 | 1.53 | 59.855 | 59.855 | 59.855 | 0 |
| 1730914200 | 58.955 | -0.61 | -1.02 | 58.955 | 58.955 | 58.955 | 1 |
| 1730827800 | 59.56 | 0.02 | 0.03 | 59.53 | 59.645 | 59.49 | 545 |
| 1730741400 | 59.54 | 0.2 | 0.33 | 59.51 | 59.585 | 59.51 | 110 |
| 1730482200 | 59.345 | -0.08 | -0.13 | 59.345 | 59.345 | 59.345 | 0 |
| 1730395800 | 59.42 | 0.01 | 0.02 | 59.42 | 59.42 | 59.42 | 0 |
| 1730309400 | 59.41 | -0.01 | -0.01 | 59.4 | 59.675 | 59.33 | 26 |
| 1730223000 | 59.415 | -0.1 | -0.16 | 59.415 | 59.415 | 59.415 | 0 |
| 1730136600 | 59.51 | -0.26 | -0.43 | 59.51 | 59.51 | 59.51 | 0 |
| 1729873800 | 59.765 | 0.12 | 0.20 | 59.765 | 59.765 | 59.765 | 0 |
| 1729787400 | 59.645 | 0.15 | 0.25 | 59.645 | 59.645 | 59.645 | 0 |
| 1729701000 | 59.495 | -0.36 | -0.59 | 59.52 | 59.565 | 59.46 | 4831 |
| 1729614600 | 59.85 | -0.14 | -0.23 | 59.98 | 59.98 | 59.755 | 14624 |
| 1729528200 | 59.985 | -0.36 | -0.60 | 59.985 | 59.985 | 59.985 | 0 |
| 1729269000 | 60.345 | 0.14 | 0.23 | 60.345 | 60.345 | 60.345 | 0 |
| 1729182600 | 60.205 | -0.11 | -0.18 | 60.205 | 60.205 | 60.205 | 0 |
| 1729096200 | 60.315 | -0.14 | -0.23 | 60.315 | 60.315 | 60.315 | 0 |
| 1729009800 | 60.455 | -0.37 | -0.60 | 60.455 | 60.455 | 60.455 | 0 |
| 1728923400 | 60.82 | 0.01 | 0.01 | 60.78 | 60.82 | 60.5 | 1269 |
| 1728664200 | 60.815 | 0.3 | 0.50 | 60.78 | 60.82 | 60.755 | 45 |
| 1728577800 | 60.515 | -0.13 | -0.21 | 60.515 | 60.515 | 60.515 | 177 |
| 1728491400 | 60.64 | 0.06 | 0.11 | 60.64 | 60.64 | 60.64 | 0 |
| 1728405000 | 60.575 | 0.03 | 0.04 | 60.25 | 60.75 | 60.25 | 290 |
| 1728318600 | 60.55 | -0.39 | -0.64 | 60.77 | 60.89 | 60.545 | 1805 |
| 1728059400 | 60.94 | -0.28 | -0.45 | 60.94 | 60.94 | 60.94 | 0 |
| 1727973000 | 61.215 | -0.37 | -0.59 | 61.56 | 61.56 | 61.15 | 2723 |
| 1727886600 | 61.58 | -0.32 | -0.52 | 61.58 | 61.58 | 61.58 | 0 |
| 1727800200 | 61.9 | -0.24 | -0.39 | 62 | 62.065 | 61.65 | 221 |
| 1727713800 | 62.14 | -0.23 | -0.36 | 62.14 | 62.14 | 62.14 | 11 |
| 1727454600 | 62.365 | 0.09 | 0.15 | 62.36 | 62.455 | 62.245 | 62 |
| 1727368200 | 62.27 | 0.28 | 0.45 | 62.24 | 62.28 | 62.05 | 1300 |
| 1727281800 | 61.99 | -0.1 | -0.16 | 61.99 | 61.99 | 61.99 | 0 |
| 1727195400 | 62.09 | 0.33 | 0.53 | 62 | 62.17 | 62 | 1613 |
| 1727109000 | 61.76 | 0.11 | 0.19 | 61.66 | 61.88 | 61.57 | 1933 |
| 1726849800 | 61.645 | -0.03 | -0.05 | 61.645 | 61.645 | 61.645 | 0 |
| 1726763400 | 61.675 | 0.18 | 0.30 | 61.74 | 61.785 | 61.595 | 767 |
| 1726677000 | 61.49 | 0.21 | 0.33 | 61.43 | 61.52 | 61.405 | 70 |
| 1726590600 | 61.285 | 0.04 | 0.07 | 61.41 | 61.52 | 61.165 | 10128 |
| 1726504200 | 61.245 | 0.31 | 0.52 | 61.28 | 61.385 | 61.115 | 506 |
| 1726245000 | 60.93 | 0.45 | 0.74 | 60.93 | 61.465 | 60.775 | 1942 |
| 1726158600 | 60.48 | 0.09 | 0.15 | 60.44 | 60.605 | 60.335 | 3097 |
| 1726072200 | 60.39 | 0.11 | 0.18 | 60.47 | 60.535 | 60.285 | 1724 |
| 1725985800 | 60.28 | -0.06 | -0.10 | 60.44 | 60.44 | 60.26 | 65 |
| 1725899400 | 60.34 | -0.21 | -0.34 | 60.34 | 60.34 | 60.34 | 0 |
| 1725640200 | 60.545 | 0.09 | 0.16 | 60.72 | 60.89 | 60.515 | 465 |
| 1725553800 | 60.45 | 0.16 | 0.27 | 60.52 | 60.645 | 60.335 | 999 |
| 1725467400 | 60.29 | 0.27 | 0.44 | 60.29 | 60.29 | 60.29 | 0 |
| 1725381000 | 60.025 | -0.14 | -0.23 | 60.025 | 60.025 | 60.025 | 0 |
| 1725294600 | 60.165 | -0.16 | -0.27 | 60.165 | 60.165 | 60.165 | 55 |
| 1725035400 | 60.325 | 0.05 | 0.08 | 60.325 | 60.325 | 60.325 | 0 |
| 1724949000 | 60.275 | -0.26 | -0.42 | 60.24 | 60.335 | 60.2 | 3115 |
| 1724862600 | 60.53 | -0.11 | -0.18 | 60.53 | 60.53 | 60.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
