We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 58.755 | 0.39 | 0.67 | 58.93 | 58.93 | 58.71 | 400 |
| 1720629000 | 58.365 | 0.39 | 0.66 | 58.17 | 58.41 | 57.685 | 131 |
| 1720542600 | 57.98 | -0.02 | -0.03 | 57.98 | 57.98 | 57.98 | 0 |
| 1720456200 | 57.995 | 0.07 | 0.13 | 57.995 | 57.995 | 57.995 | 0 |
| 1720197000 | 57.92 | 0.14 | 0.23 | 58.1 | 58.1 | 57.51 | 186 |
| 1720110600 | 57.785 | 0.05 | 0.09 | 57.55 | 57.93 | 57.55 | 9 |
| 1720024200 | 57.735 | 0.57 | 1.00 | 57.735 | 57.735 | 57.735 | 0 |
| 1719937800 | 57.165 | 0.03 | 0.05 | 57.165 | 57.165 | 57.165 | 0 |
| 1719851400 | 57.135 | -0.16 | -0.27 | 57.135 | 57.135 | 57.135 | 0 |
| 1719592200 | 57.29 | 0.21 | 0.38 | 57.29 | 57.29 | 57.29 | 1 |
| 1719505800 | 57.075 | -0.14 | -0.24 | 57.075 | 57.075 | 57.075 | 0 |
| 1719419400 | 57.21 | -0.23 | -0.39 | 57.21 | 57.21 | 57.21 | 0 |
| 1719333000 | 57.435 | -0.11 | -0.19 | 57.68 | 57.68 | 57.425 | 72 |
| 1719246600 | 57.545 | 0.02 | 0.04 | 57.545 | 57.545 | 57.545 | 0 |
| 1718987400 | 57.52 | 0.38 | 0.66 | 57.46 | 58.32 | 57.23 | 907 |
| 1718901000 | 57.145 | -0.19 | -0.33 | 57.3 | 57.49 | 57.14 | 1625 |
| 1718814600 | 57.335 | -0.05 | -0.09 | 57.17 | 57.38 | 57.17 | 180 |
| 1718728200 | 57.385 | 0.14 | 0.25 | 57.385 | 57.385 | 57.385 | 0 |
| 1718641800 | 57.24 | 0.31 | 0.54 | 57.26 | 57.26 | 56.96 | 318 |
| 1718382600 | 56.935 | -0.34 | -0.58 | 56.91 | 57.08 | 56.86 | 4506 |
| 1718296200 | 57.27 | -0.18 | -0.31 | 57.48 | 57.48 | 57.22 | 35 |
| 1718209800 | 57.45 | 0.23 | 0.40 | 57.45 | 57.45 | 57.45 | 0 |
| 1718123400 | 57.22 | -0.05 | -0.08 | 57.22 | 57.22 | 57.22 | 0 |
| 1718037000 | 57.265 | -0.34 | -0.58 | 57.265 | 57.265 | 57.265 | 0 |
| 1717777800 | 57.6 | -0.51 | -0.87 | 57.88 | 58.205 | 56.815 | 180 |
| 1717691400 | 58.105 | 0.16 | 0.28 | 57.86 | 58.11 | 57.86 | 457 |
| 1717605000 | 57.945 | 0.02 | 0.03 | 57.945 | 57.945 | 57.945 | 0 |
| 1717518600 | 57.925 | -0.27 | -0.46 | 57.66 | 58.025 | 57.66 | 60 |
| 1717432200 | 58.19 | 0.15 | 0.26 | 58.19 | 58.19 | 58.19 | 0 |
| 1717173000 | 58.04 | -0.11 | -0.18 | 57.89 | 58.66 | 57.88 | 2434 |
| 1717086600 | 58.145 | 0.09 | 0.15 | 57.83 | 58.15 | 57.395 | 418 |
| 1717000200 | 58.06 | -0.54 | -0.91 | 58.5 | 58.715 | 58.03 | 21 |
| 1716913800 | 58.595 | 0.17 | 0.30 | 58.51 | 58.835 | 58.475 | 1473 |
| 1716568200 | 58.42 | -0.05 | -0.08 | 58.42 | 58.42 | 58.42 | 0 |
| 1716481800 | 58.465 | -0.24 | -0.41 | 58.465 | 58.465 | 58.465 | 0 |
| 1716395400 | 58.705 | -0.25 | -0.42 | 58.705 | 58.705 | 58.705 | 0 |
| 1716309000 | 58.955 | -0.03 | -0.05 | 58.79 | 59.025 | 58.79 | 915 |
| 1716222600 | 58.985 | 0.06 | 0.11 | 58.985 | 58.985 | 58.985 | 0 |
| 1715963400 | 58.92 | 0.06 | 0.10 | 58.92 | 58.92 | 58.92 | 1000 |
| 1715877000 | 58.86 | 0.09 | 0.15 | 58.59 | 58.915 | 58.59 | 1950 |
| 1715790600 | 58.77 | 0.49 | 0.83 | 58.25 | 60.045 | 57.705 | 1285 |
| 1715704200 | 58.285 | 0.15 | 0.26 | 58.285 | 58.285 | 58.285 | 0 |
| 1715617800 | 58.135 | 0.04 | 0.08 | 58.15 | 58.325 | 57.97 | 15 |
| 1715358600 | 58.09 | -0.04 | -0.06 | 58.09 | 58.09 | 58.09 | 0 |
| 1715272200 | 58.125 | 0.1 | 0.18 | 57.79 | 58.185 | 57.79 | 1600 |
| 1715185800 | 58.02 | -0.21 | -0.35 | 58.15 | 59.82 | 57.25 | 11 |
| 1715099400 | 58.225 | 0.17 | 0.29 | 58.225 | 58.225 | 58.225 | 0 |
| 1714753800 | 58.055 | 0.57 | 0.99 | 58.14 | 60 | 57.67 | 280 |
| 1714667400 | 57.485 | 0.35 | 0.62 | 57.08 | 57.495 | 57.08 | 3 |
| 1714581000 | 57.13 | 0.06 | 0.11 | 57.13 | 57.13 | 57.13 | 0 |
| 1714494600 | 57.07 | -0.28 | -0.48 | 57.07 | 57.07 | 57.07 | 307 |
| 1714408200 | 57.345 | 0.35 | 0.61 | 56.99 | 57.36 | 56.99 | 18 |
| 1714149000 | 56.995 | 0.13 | 0.22 | 56.995 | 56.995 | 56.995 | 0 |
| 1714062600 | 56.87 | -0.03 | -0.05 | 56.87 | 56.87 | 56.87 | 0 |
| 1713976200 | 56.9 | -0.33 | -0.57 | 57.2 | 57.2 | 56.805 | 13 |
| 1713889800 | 57.225 | 0.33 | 0.57 | 57.225 | 57.225 | 57.225 | 0 |
| 1713803400 | 56.9 | 0.06 | 0.11 | 56.97 | 56.97 | 56.685 | 120 |
| 1713544200 | 56.84 | 0.14 | 0.24 | 56.84 | 56.84 | 56.84 | 890 |
| 1713457800 | 56.705 | 0.02 | 0.04 | 56.705 | 56.705 | 56.705 | 441 |
| 1713371400 | 56.68 | 0.44 | 0.78 | 56.68 | 56.68 | 56.68 | 0 |
| 1713285000 | 56.24 | -0.86 | -1.50 | 56.89 | 56.89 | 56.24 | 4458 |
| 1713198600 | 57.095 | -0.2 | -0.34 | 57.095 | 57.095 | 57.095 | 0 |
| 1712939400 | 57.29 | -0.3 | -0.51 | 57.29 | 57.29 | 57.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
