Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
V Jpm Em Cur Bd (EMLC)
V Jpm Em Cur Bd (EMLC) Historical

EMLC V Jpm Em Cur Bd

57.975

0.015 (0.03%)

Jan 09 2025 - Closed

Delayed by 15 minutes

EMLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	57.975	0.02	0.03%	57.975	57.975	57.975	0
Jan 08 2025	57.96	-0.23	-0.39%	58.15	58.15	57.835	388
Jan 07 2025	58.185	-0.05	-0.08%	58.37	58.37	58.18	100
Jan 06 2025	58.23	0.22	0.39%	58.24	58.365	58.20	200
Jan 03 2025	58.005	0.10	0.17%	58.06	58.07	57.955	88
Jan 02 2025	57.905	-0.17	-0.29%	58.00	58.135	57.79	122
Dec 31 2024	58.075	0.00	0.00%	58.075	58.075	58.075	0
Dec 30 2024	58.075	-0.21	-0.36%	58.075	58.075	58.075	1
Dec 27 2024	58.285	0.02	0.04%	58.285	58.285	58.285	0
Dec 24 2024	58.26	0.00	0.00%	58.26	58.26	58.26	0
Dec 23 2024	58.26	-0.13	-0.22%	58.55	58.55	58.17	400
Dec 20 2024	58.39	0.36	0.61%	58.39	58.39	58.39	0
Dec 19 2024	58.035	-0.53	-0.90%	58.08	58.335	58.01	4,012
Dec 18 2024	58.565	-0.04	-0.06%	58.77	58.77	58.56	150
Dec 17 2024	58.60	-0.34	-0.58%	58.60	58.60	58.60	0
Dec 16 2024	58.94	-0.07	-0.12%	59.10	59.10	58.91	1,559
Dec 13 2024	59.01	-0.11	-0.18%	59.01	59.01	59.01	0
Dec 12 2024	59.115	-0.13	-0.21%	59.115	59.115	59.115	0
Dec 11 2024	59.24	0.04	0.06%	59.24	59.24	59.24	0
Dec 10 2024	59.205	-0.13	-0.22%	59.205	59.205	59.205	0
Dec 09 2024	59.335	0.16	0.27%	59.335	59.335	59.335	848
Dec 06 2024	59.175	-0.01	-0.02%	59.33	59.34	59.14	254
Dec 05 2024	59.185	0.24	0.41%	58.99	59.27	58.99	2,650
Dec 04 2024	58.945	0.09	0.14%	58.945	58.945	58.945	0
Dec 03 2024	58.86	0.17	0.29%	58.92	58.94	58.785	1,560
Dec 02 2024	58.69	-0.35	-0.59%	58.69	58.69	58.69	3
Nov 29 2024	59.04	0.10	0.18%	59.08	59.145	58.855	200
Nov 28 2024	58.935	-0.01	-0.01%	58.99	59.02	58.895	203
Nov 27 2024	58.94	0.21	0.36%	58.97	59.035	58.85	2,084
Nov 26 2024	58.73	-0.19	-0.32%	58.87	59.025	58.605	100
Nov 25 2024	58.92	0.27	0.45%	59.00	59.075	58.92	340
Nov 22 2024	58.655	-0.12	-0.20%	58.77	58.77	58.645	85
Nov 21 2024	58.775	-0.03	-0.05%	58.775	58.775	58.775	0
Nov 20 2024	58.805	-0.13	-0.22%	58.81	59.02	58.785	1
Nov 19 2024	58.935	0.09	0.15%	58.935	58.935	58.935	1
Nov 18 2024	58.845	0.21	0.37%	58.76	58.89	58.76	52
Nov 15 2024	58.63	-0.02	-0.03%	58.64	58.65	58.575	58
Nov 14 2024	58.65	0.09	0.16%	58.25	58.685	58.25	1,125
Nov 13 2024	58.555	-0.05	-0.09%	58.72	58.98	58.53	86
Nov 12 2024	58.605	-0.40	-0.68%	58.84	58.895	58.59	1,025
Nov 11 2024	59.005	-0.57	-0.95%	59.28	59.315	58.945	1,474
Nov 08 2024	59.57	-0.29	-0.48%	60.15	60.15	59.535	1
Nov 07 2024	59.855	0.90	1.53%	59.855	59.855	59.855	0
Nov 06 2024	58.955	-0.61	-1.02%	58.955	58.955	58.955	1
Nov 05 2024	59.56	0.02	0.03%	59.53	59.645	59.49	545
Nov 04 2024	59.54	0.20	0.33%	59.51	59.585	59.51	110
Nov 01 2024	59.345	-0.08	-0.13%	59.345	59.345	59.345	0
Oct 31 2024	59.42	0.01	0.02%	59.42	59.42	59.42	0
Oct 30 2024	59.41	-0.01	-0.01%	59.40	59.675	59.33	26
Oct 29 2024	59.415	-0.10	-0.16%	59.415	59.415	59.415	0
Oct 28 2024	59.51	-0.26	-0.43%	59.51	59.51	59.51	0
Oct 25 2024	59.765	0.12	0.20%	59.765	59.765	59.765	0
Oct 24 2024	59.645	0.15	0.25%	59.645	59.645	59.645	0
Oct 23 2024	59.495	-0.36	-0.59%	59.52	59.565	59.46	4,831
Oct 22 2024	59.85	-0.14	-0.23%	59.98	59.98	59.755	14,624
Oct 21 2024	59.985	-0.36	-0.60%	59.985	59.985	59.985	0
Oct 18 2024	60.345	0.14	0.23%	60.345	60.345	60.345	0
Oct 17 2024	60.205	-0.11	-0.18%	60.205	60.205	60.205	0
Oct 16 2024	60.315	-0.14	-0.23%	60.315	60.315	60.315	0
Oct 15 2024	60.455	-0.37	-0.60%	60.455	60.455	60.455	0
Oct 14 2024	60.82	0.01	0.01%	60.78	60.82	60.50	1,269

V Jpm Em Cur Bd

IT0005610339 20290927 7....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions