Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
V Jpm Em Cur Bd (EMLC)
V Jpm Em Cur Bd (EMLC) Historical

EMLC V Jpm Em Cur Bd

58.24

-0.17 (-0.29%)

Jul 22 2024 - Closed

Delayed by 15 minutes

EMLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	58.24	-0.17	-0.29%	58.24	58.24	58.24	3
Jul 19 2024	58.41	-0.39	-0.65%	58.41	58.41	58.41	0
Jul 18 2024	58.795	-0.21	-0.35%	58.795	58.795	58.795	0
Jul 17 2024	59.00	0.06	0.11%	58.74	59.00	58.74	120
Jul 16 2024	58.935	0.07	0.12%	58.935	58.935	58.935	0
Jul 15 2024	58.865	-0.16	-0.26%	58.865	58.865	58.865	0
Jul 12 2024	59.02	0.27	0.45%	58.96	59.065	58.785	500
Jul 11 2024	58.755	0.39	0.67%	58.93	58.93	58.71	400
Jul 10 2024	58.365	0.39	0.66%	58.17	58.41	57.685	131
Jul 09 2024	57.98	-0.02	-0.03%	57.98	57.98	57.98	0
Jul 08 2024	57.995	0.07	0.13%	57.995	57.995	57.995	0
Jul 05 2024	57.92	0.14	0.23%	58.10	58.10	57.51	186
Jul 04 2024	57.785	0.05	0.09%	57.55	57.93	57.55	9
Jul 03 2024	57.735	0.57	1.00%	57.735	57.735	57.735	0
Jul 02 2024	57.165	0.03	0.05%	57.165	57.165	57.165	0
Jul 01 2024	57.135	-0.16	-0.27%	57.135	57.135	57.135	0
Jun 28 2024	57.29	0.21	0.38%	57.29	57.29	57.29	1
Jun 27 2024	57.075	-0.14	-0.24%	57.075	57.075	57.075	0
Jun 26 2024	57.21	-0.23	-0.39%	57.21	57.21	57.21	0
Jun 25 2024	57.435	-0.11	-0.19%	57.68	57.68	57.425	72
Jun 24 2024	57.545	0.02	0.04%	57.545	57.545	57.545	0
Jun 21 2024	57.52	0.38	0.66%	57.46	58.32	57.23	907
Jun 20 2024	57.145	-0.19	-0.33%	57.30	57.49	57.14	1,625
Jun 19 2024	57.335	-0.05	-0.09%	57.17	57.38	57.17	180
Jun 18 2024	57.385	0.14	0.25%	57.385	57.385	57.385	0
Jun 17 2024	57.24	0.31	0.54%	57.26	57.26	56.96	318
Jun 14 2024	56.935	-0.34	-0.58%	56.91	57.08	56.86	4,506
Jun 13 2024	57.27	-0.18	-0.31%	57.48	57.48	57.22	35
Jun 12 2024	57.45	0.23	0.40%	57.45	57.45	57.45	0
Jun 11 2024	57.22	-0.05	-0.08%	57.22	57.22	57.22	0
Jun 10 2024	57.265	-0.34	-0.58%	57.265	57.265	57.265	0
Jun 07 2024	57.60	-0.51	-0.87%	57.88	58.205	56.815	180
Jun 06 2024	58.105	0.16	0.28%	57.86	58.11	57.86	457
Jun 05 2024	57.945	0.02	0.03%	57.945	57.945	57.945	0
Jun 04 2024	57.925	-0.27	-0.46%	57.66	58.025	57.66	60
Jun 03 2024	58.19	0.15	0.26%	58.19	58.19	58.19	0
May 31 2024	58.04	-0.11	-0.18%	57.89	58.66	57.88	2,434
May 30 2024	58.145	0.09	0.15%	57.83	58.15	57.395	418
May 29 2024	58.06	-0.54	-0.91%	58.50	58.715	58.03	21
May 28 2024	58.595	0.17	0.30%	58.51	58.835	58.475	1,473
May 24 2024	58.42	-0.05	-0.08%	58.42	58.42	58.42	0
May 23 2024	58.465	-0.24	-0.41%	58.465	58.465	58.465	0
May 22 2024	58.705	-0.25	-0.42%	58.705	58.705	58.705	0
May 21 2024	58.955	-0.03	-0.05%	58.79	59.025	58.79	915
May 20 2024	58.985	0.06	0.11%	58.985	58.985	58.985	0
May 17 2024	58.92	0.06	0.10%	58.92	58.92	58.92	1,000
May 16 2024	58.86	0.09	0.15%	58.59	58.915	58.59	1,950
May 15 2024	58.77	0.49	0.83%	58.25	60.045	57.705	1,285
May 14 2024	58.285	0.15	0.26%	58.285	58.285	58.285	0
May 13 2024	58.135	0.04	0.08%	58.15	58.325	57.97	15
May 10 2024	58.09	-0.04	-0.06%	58.09	58.09	58.09	0
May 09 2024	58.125	0.10	0.18%	57.79	58.185	57.79	1,600
May 08 2024	58.02	-0.21	-0.35%	58.15	59.82	57.25	11
May 07 2024	58.225	0.17	0.29%	58.225	58.225	58.225	0
May 03 2024	58.055	0.57	0.99%	58.14	60.00	57.67	280
May 02 2024	57.485	0.35	0.62%	57.08	57.495	57.08	3
May 01 2024	57.13	0.06	0.11%	57.13	57.13	57.13	0
Apr 30 2024	57.07	-0.28	-0.48%	57.07	57.07	57.07	307
Apr 29 2024	57.345	0.35	0.61%	56.99	57.36	56.99	18
Apr 26 2024	56.995	0.13	0.22%	56.995	56.995	56.995	0
Apr 25 2024	56.87	-0.03	-0.05%	56.87	56.87	56.87	0
Apr 24 2024	56.90	-0.33	-0.57%	57.20	57.20	56.805	13

V Jpm Em Cur Bd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions