Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Emlb Usd In (EMLI)
Pim Emlb Usd In (EMLI) Historical

EMLI Pim Emlb Usd In

63.325

0.075 (0.12%)

Jul 26 2024 - Closed

Delayed by 15 minutes

EMLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	63.325	0.08	0.12%	63.325	63.325	63.325	0
Jul 25 2024	63.25	-0.19	-0.29%	63.41	64.01	62.345	1,799
Jul 24 2024	63.435	-0.09	-0.14%	63.58	63.58	63.285	300
Jul 23 2024	63.525	-0.05	-0.08%	63.525	63.525	63.525	0
Jul 22 2024	63.575	0.07	0.10%	63.575	63.575	63.575	0
Jul 19 2024	63.51	-0.26	-0.41%	63.78	63.855	63.075	3,238
Jul 18 2024	63.77	-0.67	-1.03%	63.77	63.77	63.77	76
Jul 17 2024	64.435	0.06	0.10%	64.37	64.655	64.285	470
Jul 16 2024	64.37	0.22	0.34%	64.52	65.125	63.36	3,831
Jul 15 2024	64.15	-0.17	-0.26%	64.25	64.25	64.005	120
Jul 12 2024	64.315	0.05	0.08%	64.50	64.50	63.855	1,820
Jul 11 2024	64.265	0.30	0.47%	64.51	64.695	64.14	1,819
Jul 10 2024	63.965	0.37	0.57%	63.965	63.965	63.965	0
Jul 09 2024	63.60	0.24	0.38%	63.34	64.075	63.30	2,427
Jul 08 2024	63.36	0.22	0.35%	63.42	63.625	63.20	60
Jul 05 2024	63.14	-0.11	-0.17%	62.94	63.275	62.94	196
Jul 04 2024	63.25	0.23	0.36%	63.25	63.25	63.25	0
Jul 03 2024	63.02	0.52	0.83%	63.02	63.02	63.02	0
Jul 02 2024	62.50	-0.09	-0.14%	62.26	63.25	62.26	200
Jul 01 2024	62.59	-0.21	-0.33%	62.59	62.59	62.59	0
Jun 28 2024	62.795	0.04	0.06%	62.70	63.835	62.475	2,401
Jun 27 2024	62.755	-0.16	-0.25%	62.755	62.755	62.755	0
Jun 26 2024	62.915	-0.28	-0.44%	62.915	62.915	62.915	0
Jun 25 2024	63.19	-0.09	-0.14%	63.19	63.885	63.09	1,791
Jun 24 2024	63.28	0.31	0.48%	63.28	63.28	63.28	0
Jun 21 2024	62.975	0.15	0.24%	62.975	62.975	62.975	0
Jun 20 2024	62.825	-0.51	-0.80%	62.89	62.99	62.765	80
Jun 19 2024	63.33	0.00	0.01%	63.47	63.505	63.16	4
Jun 18 2024	63.325	0.21	0.33%	63.325	63.325	63.325	0
Jun 17 2024	63.115	0.06	0.10%	63.10	63.165	63.10	11
Jun 14 2024	63.055	0.02	0.04%	63.055	63.055	63.055	0
Jun 13 2024	63.03	-0.26	-0.41%	63.14	63.315	62.97	138
Jun 12 2024	63.29	0.21	0.34%	63.29	63.29	63.29	0
Jun 11 2024	63.075	0.07	0.11%	62.96	63.21	62.96	1,600
Jun 10 2024	63.005	-0.65	-1.02%	62.89	63.225	62.505	440
Jun 07 2024	63.655	-0.44	-0.68%	63.72	64.14	62.585	3,081
Jun 06 2024	64.09	0.05	0.08%	64.09	64.09	64.09	0
Jun 05 2024	64.04	0.26	0.41%	63.80	64.69	62.955	311
Jun 04 2024	63.78	-0.47	-0.72%	63.82	64.99	63.775	99
Jun 03 2024	64.245	0.23	0.35%	64.245	64.245	64.245	0
May 31 2024	64.02	-0.38	-0.59%	64.13	65.38	63.83	30
May 30 2024	64.40	0.12	0.19%	64.40	64.40	64.40	0
May 29 2024	64.28	-0.55	-0.86%	64.95	64.95	64.28	715
May 28 2024	64.835	-0.36	-0.54%	64.835	64.835	64.835	0
May 24 2024	65.19	0.47	0.73%	64.65	65.19	64.65	724
May 23 2024	64.715	-0.20	-0.31%	64.715	64.715	64.715	0
May 22 2024	64.915	-0.32	-0.50%	64.915	64.915	64.915	0
May 21 2024	65.24	-0.02	-0.03%	65.27	65.27	65.095	58
May 20 2024	65.26	0.19	0.28%	65.22	65.26	65.095	171
May 17 2024	65.075	-0.22	-0.33%	65.075	65.075	65.075	0
May 16 2024	65.29	0.12	0.18%	65.17	65.29	64.995	1,018
May 15 2024	65.17	0.43	0.66%	64.95	65.245	64.685	308
May 14 2024	64.74	0.27	0.41%	64.72	64.74	64.60	1,687
May 13 2024	64.475	0.08	0.12%	64.47	64.77	64.25	2,058
May 10 2024	64.395	-0.21	-0.32%	64.395	64.395	64.395	0
May 09 2024	64.60	-0.06	-0.09%	64.60	64.60	64.60	0
May 08 2024	64.66	0.03	0.05%	64.59	64.66	64.56	900
May 07 2024	64.625	0.02	0.02%	64.625	64.625	64.625	0
May 03 2024	64.61	0.54	0.84%	64.61	64.61	64.61	0
May 02 2024	64.07	0.38	0.60%	63.88	64.165	63.855	21
May 01 2024	63.685	-0.10	-0.15%	63.685	63.685	63.685	0
Apr 30 2024	63.78	-0.30	-0.48%	63.78	63.78	63.78	0
Apr 29 2024	64.085	0.28	0.44%	64.07	64.165	63.885	300

Pim Emlb Usd In

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions