We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:10 | 62.04 | 62 | AT | 62.04 | 62.4 | Sell | 316 | 6 | LSE | |
| 10:03:10 | 62.04 | 62 | AT | 62.04 | 62.4 | Sell | 316 | 6 | LSE | |
| 10:03:10 | 62.04 | 62 | AT | 62.04 | 62.4 | Sell | 316 | 6 | LSE | |
| 10:03:10 | 62.06 | 30 | AT | 62.06 | 62.4 | Sell | 254 | 5 | LSE | |
| 10:03:10 | 62.06 | 30 | AT | 62.06 | 62.4 | Sell | 254 | 5 | LSE | |
| 10:03:10 | 62.06 | 30 | AT | 62.06 | 62.4 | Sell | 254 | 5 | LSE | |
| 06:52:39 | 62.21 | 13 | AT | 62.21 | 62.39 | Sell | 224 | 4 | LSE | |
| 06:52:39 | 62.21 | 13 | AT | 62.21 | 62.39 | Sell | 224 | 4 | LSE | |
| 06:52:39 | 62.21 | 13 | AT | 62.21 | 62.39 | Sell | 224 | 4 | LSE | |
| 06:52:39 | 62.21 | 161 | AT | 62.21 | 62.39 | Sell | 211 | 3 | LSE | |
| 06:52:39 | 62.21 | 161 | AT | 62.21 | 62.39 | Sell | 211 | 3 | LSE | |
| 06:52:39 | 62.21 | 161 | AT | 62.21 | 62.39 | Sell | 211 | 3 | LSE | |
| 06:52:39 | 62.22 | 30 | AT | 62.22 | 62.39 | Sell | 50 | 2 | LSE | |
| 06:52:39 | 62.22 | 30 | AT | 62.22 | 62.39 | Sell | 50 | 2 | LSE | |
| 06:52:39 | 62.22 | 30 | AT | 62.22 | 62.39 | Sell | 50 | 2 | LSE | |
| 04:14:33 | 62.19 | 20 | AT | 62.19 | 62.31 | Sell | 20 | 1 | LSE | |
| 04:14:33 | 62.19 | 20 | AT | 62.19 | 62.31 | Sell | 20 | 1 | LSE | |
| 04:14:33 | 62.19 | 20 | AT | 62.19 | 62.31 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
