ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
86.475
0.24
(0.28%)
Closed August 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
86.475
Bid
86.31
Ask
86.64
Volume
40
86.445 Day's Range 86.84
0.00 52 Week Range 0.00
Previous Close
86.235
Open
86.83
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 3,473
VWAP
86.83

EMLP Latest News

Titanium Group Signs Letter of Intent to Acquire Multimilion Dollar Medical Software Company and Its Existing Sales Network

Company Anticipates Acquisition Could More Than Double its Current Revenue Stream and Fuel Market Entry Into the Medical and Healthcare Industry SAN JOSE, Calif., Nov. 2 /PRNewswire-FirstCall/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 3.90
(60.49%)
30.28M
HROWHarrow Inc
$ 34.14
(55.32%)
4.23M
APPSDigital Turbine Inc
$ 2.77
(54.75%)
59.41M
XPELXPEL Inc
$ 48.0172
(51.24%)
968.54k
GVPGSE Systems Incorporated
$ 3.99
(46.15%)
2.29M
OMOutset Medical Inc
$ 1.0452
(-69.26%)
17.61M
CDLXCardlytics Inc
$ 2.95
(-57.25%)
12.88M
ENTOEntero Therapeutics Inc
$ 0.313001
(-49.76%)
1.71M
SONDSonder Holdings Inc
$ 1.52
(-38.71%)
430.21k
SMSISmith Micro Software Inc
$ 1.09
(-38.42%)
815.7k
CDTConduit Pharmaceuticals Inc
$ 0.18501
(12.13%)
325.28M
NVDANVIDIA Corporation
$ 104.26
(5.41%)
316.63M
SQQQProShares UltraPro Short QQQ
$ 9.9099
(-8.50%)
190.39M
XPONExpion360 Inc
$ 0.09
(7.78%)
153.86M
INTCIntel Corporation
$ 20.17
(6.21%)
66.83M

Discussion

View Full Feed
jgrant93 jgrant93 2 minutes ago
I think we're boned. Haha
IGEN
layton layton 2 minutes ago
OTC sucks
ASII
Chartmaster Chartmaster 2 minutes ago
KEY REVERSAL WEEK ALERT!
EMED
Shawonsarker84 Shawonsarker84 2 minutes ago
Omg! Are you serious? Wow
HQGE
Mr.Fields Mr.Fields 2 minutes ago
ONAR Announces the Rebrand of its Performance Marketing Agency Storia Highlighting a New Era for the Forbes Top Rated Agency
https://finance.yahoo.com/news/onar-announces-rebrand-performance-marketing-120000896.html
#ONAR #Storia #Marketing $RELT
RELT
bbotcs bbotcs 3 minutes ago
lj: SCMI
Hope it resumes its decline tomorrow.
VTLE: Well, that earnings report didn't impress anyone. Groundhog's Day stock.
VLO: I notice that the stock is going sideways, more or less. The price of petrol varies widely around here. I saw it as high as $3.60 a gallon and
VLO VTLE
BigBadWolf BigBadWolf 3 minutes ago
Time to slap that ask and close this at .0014.

Shareholders need to work together to protect their investment and to shut down the bashers.
ASII
2H2 2H2 3 minutes ago
5250 tomorrow?
SPY
Chartmaster Chartmaster 3 minutes ago
BLUE SKY BREAKOUT ALERT! Over 7's is all Blue Skies!
EMED
Grouse Hunter Grouse Hunter 3 minutes ago
Sitting on this a long time. Sure feels like it could hit big some day.
CNHC
2014shelby 2014shelby 3 minutes ago
Looking forward to an update from management. GLTA shareholders
NGCG
CommodityCoverage CommodityCoverage 3 minutes ago
Why is a billionaire the largest shareholder in this $17M copper mining stock? - Libero Copper (LBC.v LBCMF) CEO Interview regarding the company's strategic direction and the value of its team and projects: https://www.youtube.com/watch?v=tORnh6Qu7f4
LBCMF
Fdc4 Fdc4 4 minutes ago
Alright, do your thing and good luck.
VDRM
joev2 joev2 4 minutes ago
You often quote this 'anonymous' individual as if what they say is factual. But this brings up another point. EVERYTHING it seems, is shrouded in mystery concerning Sint and always has been. I PERSONALLY believe this is part of THEIR plan. Take it whatever way you'd like. Nothing is EVER clear cut t
SINT
hweb2 hweb2 4 minutes ago
Yeah I really like AP into their report Tuesday morning. Q2 earnings of .05-10/share should be good for some kind of bump on a stock in the $1.30's. Unless the markets are selling off again...
Hercules1 Hercules1 5 minutes ago
CEO did say news and updates this week.

So tomorrow could be a big day for this stock.

Right now it is way too risky to not own this stock.


Get your shares.

Think in terms of risk vs reward.
ASII
capgain capgain 5 minutes ago
The Weight - The Band

https://www.youtube.com/watch?v=FFqb1I-hiHE
unvctrader9m unvctrader9m 5 minutes ago
Who the phk dumped 50m shares at 0.0011 earlier in the am?
Can’t get it back now, but I bet that wasn’t a retail
What an a$$hle
HLE
getmoreshares getmoreshares 5 minutes ago
HMMMM-- look familiar? RNVA? Authorized Shares
Not Available
Outstanding Shares
11,280,154
06/27/2024
Restricted
Not Available
Unrestricted
Not Available
Held at DTC
Not Available
RNVA
GoonOfWallSt GoonOfWallSt 6 minutes ago
When will this scam be revoked?
BOMO
RickNagra RickNagra 6 minutes ago
Oh wow. Buyout on deck.
DBMM
ducci1 ducci1 6 minutes ago
In 530P .77 ?
SPY
Rusty nail Rusty nail 6 minutes ago
Level 2 is screwed up that had everything in the 10's from 1171
RDGL
jedijazz jedijazz 6 minutes ago
$CATV: Major revenue potential!
CATV has Licensed the ability to perform research on Cannabis with Genetic Networks technology. They will expand operations to provide services to all Cannabis companies by and through the Cannabis laboratories performing compliance tests on their products and
CATV

Your Recent History

Delayed Upgrade Clock