We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 33.347499 | -0.31 | -0.92 | 33.5 | 34.0425 | 33.042499 | 3143 |
| 1721320200 | 33.6575 | 0.01 | 0.04 | 33.675 | 34.3725 | 33.605 | 463 |
| 1721233800 | 33.645 | -0.03 | -0.07 | 33.76 | 34.0725 | 33.409999 | 1752 |
| 1721147400 | 33.67 | 0.01 | 0.01 | 33.775 | 33.775 | 33.54 | 33 |
| 1721061000 | 33.665 | -0.03 | -0.07 | 33.58 | 34.0875 | 33.4825 | 193 |
| 1720801800 | 33.69 | 0.15 | 0.44 | 33.69 | 33.69 | 33.69 | 0 |
| 1720715400 | 33.542499 | 0.22 | 0.67 | 33.542499 | 33.542499 | 33.542499 | 0 |
| 1720629000 | 33.32 | 0.04 | 0.11 | 33.32 | 33.32 | 33.32 | 95 |
| 1720542600 | 33.2825 | 0.04 | 0.11 | 33.259999 | 34.01 | 33.167499 | 9763 |
| 1720456200 | 33.244999 | 0.02 | 0.08 | 33.13 | 33.3125 | 33.104999 | 734 |
| 1720197000 | 33.22 | 0.06 | 0.18 | 33.22 | 33.22 | 33.22 | 0 |
| 1720110600 | 33.159999 | 0.04 | 0.14 | 33.235 | 33.24 | 33.1375 | 23 |
| 1720024200 | 33.115 | 0.16 | 0.49 | 33.045 | 33.1475 | 32.6525 | 100 |
| 1719937800 | 32.955 | 0.05 | 0.16 | 32.86 | 32.9975 | 32.792499 | 132 |
| 1719851400 | 32.9025 | 0.1 | 0.30 | 32.884999 | 33.11 | 32.8525 | 178 |
| 1719592200 | 32.805 | 0.15 | 0.46 | 32.965 | 33.0625 | 32.74 | 26 |
| 1719505800 | 32.655 | 0.13 | 0.42 | 32.655 | 32.655 | 32.655 | 0 |
| 1719419400 | 32.52 | 0.04 | 0.13 | 32.604999 | 32.78 | 32.2725 | 8132 |
| 1719333000 | 32.4775 | -0.24 | -0.74 | 32.59 | 32.59 | 32.475 | 411 |
| 1719246600 | 32.72 | 0.16 | 0.48 | 32.665 | 33.08 | 30.895 | 7 |
| 1718987400 | 32.5625 | -0.1 | -0.31 | 32.68 | 33.0525 | 30.8775 | 77 |
| 1718901000 | 32.6625 | 0.05 | 0.16 | 32.6625 | 32.6625 | 32.6625 | 3 |
| 1718814600 | 32.61 | -0.12 | -0.36 | 32.715 | 32.909999 | 32.5475 | 542 |
| 1718728200 | 32.7275 | 0.34 | 1.04 | 32.555 | 32.7825 | 32.487499 | 255 |
| 1718641800 | 32.39 | -0.07 | -0.22 | 32.564999 | 32.6575 | 32.33 | 375 |
| 1718382600 | 32.46 | 0.05 | 0.15 | 32.45 | 32.46 | 32.377499 | 84 |
| 1718296200 | 32.4125 | -0.19 | -0.58 | 32.4125 | 32.4125 | 32.4125 | 0 |
| 1718209800 | 32.6 | 0.44 | 1.37 | 32.534999 | 33.075 | 30.325 | 1076 |
| 1718123400 | 32.159999 | -0.37 | -1.13 | 32.604999 | 32.619999 | 32.159999 | 1380 |
| 1718037000 | 32.5275 | 0.02 | 0.06 | 32.54 | 33.009999 | 31.9975 | 216 |
| 1717777800 | 32.5075 | 0.09 | 0.29 | 32.56 | 33.06 | 30.695 | 679 |
| 1717691400 | 32.415 | 0.23 | 0.70 | 32.365 | 32.7425 | 32.1475 | 47 |
| 1717605000 | 32.189999 | 0.23 | 0.71 | 32.345 | 32.43 | 32.115 | 2604 |
| 1717518600 | 31.9625 | -0.08 | -0.25 | 31.97 | 32.0675 | 31.7375 | 166 |
| 1717432200 | 32.042499 | 0.18 | 0.56 | 32.119999 | 32.4125 | 30.195 | 6666 |
| 1717173000 | 31.865 | -0.24 | -0.74 | 31.725 | 32.362499 | 30.0425 | 19446 |
| 1717086600 | 32.1025 | -0.01 | -0.02 | 32.134999 | 32.225 | 31.5225 | 60 |
| 1717000200 | 32.11 | -0.39 | -1.21 | 32.195 | 32.295 | 30.1825 | 472 |
| 1716913800 | 32.502499 | -0.08 | -0.25 | 32.549999 | 33.0125 | 32.49 | 156 |
| 1716568200 | 32.5825 | -0.17 | -0.51 | 32.689999 | 33.2475 | 32.4675 | 25 |
| 1716481800 | 32.75 | -0.2 | -0.61 | 32.895 | 33.042499 | 32.479999 | 1971 |
| 1716395400 | 32.95 | 0.12 | 0.37 | 33.009999 | 33.06 | 32.57 | 37 |
| 1716309000 | 32.8275 | -0.22 | -0.66 | 32.765 | 33.08 | 32.56 | 3 |
| 1716222600 | 33.045 | 0.05 | 0.14 | 33.04 | 33.1475 | 32.58 | 15 |
| 1715963400 | 33 | 0.05 | 0.15 | 33 | 33 | 33 | 1 |
| 1715877000 | 32.95 | 0.19 | 0.59 | 32.854999 | 32.9625 | 32.795 | 207 |
| 1715790600 | 32.7575 | 0.23 | 0.72 | 32.78 | 32.795 | 32.72 | 444 |
| 1715704200 | 32.5225 | -0.06 | -0.18 | 32.435 | 32.6425 | 32.307499 | 1 |
| 1715617800 | 32.5825 | 0.15 | 0.45 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1715358600 | 32.435 | 0.11 | 0.34 | 32.52 | 32.6425 | 32.4 | 423 |
| 1715272200 | 32.325 | 0.05 | 0.15 | 32.2 | 32.325 | 32.2 | 93 |
| 1715185800 | 32.2775 | -0.12 | -0.36 | 32.22 | 32.5325 | 30.225 | 428 |
| 1715099400 | 32.395 | 0.12 | 0.36 | 33 | 33 | 30.2375 | 706 |
| 1714753800 | 32.2775 | 0.26 | 0.80 | 32.43 | 32.43 | 32.0925 | 927 |
| 1714667400 | 32.02 | 0.22 | 0.68 | 31.95 | 32.1325 | 30.0825 | 40 |
| 1714581000 | 31.805 | 0.01 | 0.04 | 31.77 | 32.34 | 30.5575 | 356 |
| 1714494600 | 31.7925 | -0.17 | -0.53 | 31.7925 | 31.7925 | 31.7925 | 0 |
| 1714408200 | 31.9625 | 0.29 | 0.93 | 31.745 | 31.9925 | 30.0475 | 1894 |
| 1714149000 | 31.6675 | 0.19 | 0.60 | 31.8 | 32.229999 | 31.43 | 27014 |
| 1714062600 | 31.4775 | 0.06 | 0.18 | 31.54 | 32.0775 | 31.2875 | 10 |
| 1713976200 | 31.42 | -0.1 | -0.33 | 31.665 | 32.0275 | 31.305 | 738 |
| 1713889800 | 31.5225 | 0.14 | 0.44 | 31.5225 | 31.5225 | 31.5225 | 1162 |
| 1713803400 | 31.385 | 0.06 | 0.18 | 31.52 | 31.55 | 31.2475 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
