ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frk Em Pab Etf

Frk Em Pab Etf (EMPR)

22.7825
0.00
( 0.00% )
Updated: 08:05:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174050460022.7825-0.18-0.7622.782522.782522.78250
174041820022.9575-0.43-1.8422.957522.957522.95750
174015900023.38750.20.8623.387523.387523.38750
174007260023.1875-0.05-0.1923.187523.187523.18750
173998620023.23250.090.3823.23523.237522.887533
173989980023.1450.231.0123.15523.15523.0752
173981340022.912500.0022.912522.912522.91250
173955420022.91250.020.0922.912522.912522.91250
173946780022.892500.0122.892522.892522.89250
173938140022.8900.0222.8922.8922.890
173929500022.885-0.1-0.4122.88522.88522.8850
173920860022.980.190.8323.03523.03522.9863
173894940022.790.040.1922.7922.7922.790
173886300022.74750.210.9322.8222.8222.737576
173877660022.5375-0.16-0.7222.537522.537522.53750
173869020022.70.281.2622.722.722.70
173860380022.4175-0.27-1.1722.53522.732522.082523
173834460022.68250.090.4022.682522.682522.68250
173825820022.59250.180.7822.592522.592522.59250
173817180022.41750.31.3722.417522.417522.41750
173808540022.1150.030.1522.11522.11522.1150
173799900022.0825-0.37-1.6322.082522.082522.08250
173773980022.4475-0.06-0.2622.447522.447522.44750
173765340022.505-0.11-0.5022.56522.8322.219
173756700022.61750.110.4822.617522.617522.61750
173748060022.51-0.18-0.8022.5122.5122.510
173739420022.69250.040.2022.8222.8222.68251
173713500022.64750.281.2522.6722.6722.6054
173704860022.36750.010.0322.367522.367522.36750
173696220022.360.20.9022.38522.38522.32252
173687580022.160.231.0422.1622.1622.160
173678940021.9325-0.07-0.3321.932521.932521.93250
173653020022.005-0.36-1.5922.00522.00522.0050
173644380022.360.180.8022.3622.3622.360
173635740022.1825-0.01-0.0622.182522.182522.18250
173627100022.195-0.08-0.3722.19522.19522.1950
173618460022.27750.070.3222.39522.39522.2654
173592540022.20750.140.6322.1522.267521.8775163
173583900022.06750.150.6722.10522.317521.737559
173566620021.9200.0021.9221.9221.920
173557980021.92-0.04-0.1621.9221.9221.920
173532060021.955-0.17-0.7722.01522.01521.90537
173506140022.12500.0022.12522.12522.1250
173497500022.1250.060.2822.12522.12522.1250
173471580022.0625-0.09-0.4122.122.10522.0451
173462940022.1525-0.07-0.2921.9622.16521.8619
173454300022.21750.040.1822.217522.217522.21750
173445660022.1775-0.2-0.8922.17522.177522.122515
173437020022.3775-0.18-0.7922.4822.4822.3711
173411100022.5550.080.3722.55522.55522.5550
173402460022.47250.070.3222.472522.472522.47250
173393820022.40.040.2022.3422.4122.23400
173385180022.355-0.31-1.3822.35522.35522.3550
173376540022.66750.371.6722.71522.7622.6575431
173350620022.295-0.02-0.0822.29522.29522.2950
173341980022.31250.110.4822.3622.3622.2825101
173333340022.20500.0122.20522.20522.2050
173324700022.20250.20.8922.1422.212522.0775106
173316060022.00750.170.7922.05522.05521.9959
173290140021.8350.070.3121.83521.83521.8350
173281500021.7675-0.16-0.7421.767521.767521.76750
173272860021.93-0.21-0.9621.9321.9321.930
173264220022.1425-0.07-0.3222.142522.142522.14250