We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 9.4395 | -0 | -0.01 | 9.392 | 9.4629999 | 9.3555 | 9813 |
| 1719851400 | 9.4405 | -0.13 | -1.34 | 9.4405 | 9.4405 | 9.4405 | 896 |
| 1719592200 | 9.5685 | -0 | -0.02 | 9.575 | 10.1525 | 8.843 | 11937 |
| 1719505800 | 9.57 | -0.09 | -0.89 | 9.594 | 9.6915 | 9.526 | 11481 |
| 1719419400 | 9.656 | 0.07 | 0.74 | 9.658 | 9.694 | 9.594 | 3773 |
| 1719333000 | 9.585 | -0.05 | -0.57 | 9.56 | 9.626 | 9.536 | 8664 |
| 1719246600 | 9.6395 | 0.04 | 0.41 | 9.639 | 9.717 | 9.611 | 969 |
| 1718987400 | 9.6 | -0.08 | -0.82 | 9.6 | 9.6225 | 9.568 | 241 |
| 1718901000 | 9.679 | -0.07 | -0.67 | 9.72 | 9.7899999 | 9.6329999 | 4320 |
| 1718814600 | 9.7445 | 0.08 | 0.78 | 9.7445 | 9.7445 | 9.7445 | 425 |
| 1718728200 | 9.6695 | -0.01 | -0.07 | 9.639 | 9.746 | 9.615 | 12341 |
| 1718641800 | 9.676 | -0.01 | -0.11 | 9.708 | 9.7935 | 9.6455 | 4506 |
| 1718382600 | 9.687 | -0.09 | -0.87 | 9.674 | 9.706 | 9.6235 | 1123 |
| 1718296200 | 9.772 | 0.02 | 0.20 | 9.772 | 9.772 | 9.772 | 4 |
| 1718209800 | 9.7525 | 0.06 | 0.62 | 9.688 | 10.288 | 8.8625 | 9391 |
| 1718123400 | 9.6925 | -0.03 | -0.33 | 9.6925 | 9.6925 | 9.6925 | 38 |
| 1718037000 | 9.725 | -0.02 | -0.22 | 9.6519999 | 9.7465 | 9.6145 | 9603 |
| 1717777800 | 9.746 | -0.09 | -0.93 | 9.739 | 10.3005 | 9.2645 | 1084 |
| 1717691400 | 9.837 | 0.11 | 1.08 | 9.648 | 10.24 | 9.3905 | 2329 |
| 1717605000 | 9.7315 | 0.12 | 1.21 | 9.7 | 10.217 | 9.3555 | 586 |
| 1717518600 | 9.615 | -0.18 | -1.87 | 9.7 | 9.7769999 | 9.585 | 2716 |
| 1717432200 | 9.798 | 0.18 | 1.90 | 9.839 | 9.8905 | 9.714 | 5997 |
| 1717173000 | 9.6155 | -0.17 | -1.76 | 9.6155 | 9.6155 | 9.6155 | 122 |
| 1717086600 | 9.788 | 0.02 | 0.25 | 9.739 | 9.8275 | 9.7065 | 3059 |
| 1717000200 | 9.764 | -0.17 | -1.70 | 9.764 | 9.764 | 9.764 | 5 |
| 1716913800 | 9.933 | -0.08 | -0.82 | 9.896 | 9.9435 | 9.851 | 1461 |
| 1716568200 | 10.0155 | -0.09 | -0.90 | 9.938 | 10.082 | 9.908 | 1966 |
| 1716481800 | 10.106 | -0.06 | -0.57 | 10.028 | 10.186 | 10.028 | 2696 |
| 1716395400 | 10.164 | -0.06 | -0.62 | 10.2 | 10.255 | 10.153 | 264 |
| 1716309000 | 10.227 | -0.17 | -1.65 | 10.238 | 10.268 | 10.202 | 22157 |
| 1716222600 | 10.399 | -0.07 | -0.70 | 10.462 | 10.462 | 10.348 | 7888 |
| 1715963400 | 10.472 | 0.15 | 1.44 | 10.374 | 10.484 | 10.333 | 15 |
| 1715877000 | 10.323 | 0.16 | 1.59 | 10.32 | 10.344 | 10.294 | 363 |
| 1715790600 | 10.161 | 0.08 | 0.79 | 10.174 | 10.174 | 10.093 | 2799 |
| 1715704200 | 10.081 | 0.07 | 0.67 | 10 | 10.081 | 10 | 254 |
| 1715617800 | 10.014 | 0.12 | 1.26 | 9.969 | 10.092 | 9.9484999 | 2039 |
| 1715358600 | 9.8895 | 0.04 | 0.39 | 9.9 | 9.9625 | 9.83 | 1942 |
| 1715272200 | 9.8515 | 0.06 | 0.65 | 9.8539999 | 9.878 | 9.8335 | 4031 |
| 1715185800 | 9.7875 | -0.06 | -0.58 | 9.74 | 9.8255 | 9.6805 | 64009 |
| 1715099400 | 9.845 | -0.1 | -0.96 | 9.821 | 9.9045 | 9.793 | 22461 |
| 1714753800 | 9.94 | 0.27 | 2.83 | 9.819 | 11.107 | 9.781 | 13695 |
| 1714667400 | 9.6664999 | 0.37 | 4.01 | 9.526 | 9.7045 | 9.51 | 9474 |
| 1714581000 | 9.2935 | -0.01 | -0.13 | 9.291 | 9.357 | 9.0704999 | 2904 |
| 1714494600 | 9.3059999 | -0.1 | -1.07 | 9.394 | 9.422 | 8.638 | 21554 |
| 1714408200 | 9.407 | -0 | -0.01 | 9.444 | 9.444 | 9.362 | 5252 |
| 1714149000 | 9.4075 | 0.2 | 2.22 | 9.408 | 9.5055 | 8.6865 | 35123 |
| 1714062600 | 9.203 | -0.03 | -0.35 | 9.273 | 9.3225 | 8.6205 | 4250 |
| 1713976200 | 9.235 | 0.08 | 0.85 | 9.31 | 9.3555 | 9.227 | 29045 |
| 1713889800 | 9.157 | 0.29 | 3.25 | 9.058 | 9.1755 | 8.509 | 151 |
| 1713803400 | 8.8684999 | 0.17 | 1.98 | 8.811 | 8.9405 | 8.7555 | 3470 |
| 1713544200 | 8.6965 | -0.08 | -0.88 | 8.617 | 8.7215 | 8.617 | 11368 |
| 1713457800 | 8.7739999 | 0.08 | 0.93 | 8.773 | 8.801 | 8.7609999 | 5425 |
| 1713371400 | 8.6935 | -0.05 | -0.57 | 8.753 | 8.8135 | 8.623 | 3523 |
| 1713285000 | 8.743 | -0.14 | -1.58 | 8.7289999 | 8.8125 | 8.582 | 1371 |
| 1713198600 | 8.8829999 | -0.04 | -0.48 | 8.88 | 9.0025 | 8.841 | 556 |
| 1712939400 | 8.9255 | -0.17 | -1.85 | 9.0559999 | 9.0715 | 8.819 | 58306 |
| 1712853000 | 9.094 | 0.03 | 0.30 | 9.15 | 9.275 | 8.9345 | 2406 |
| 1712766600 | 9.067 | -0.04 | -0.45 | 9.193 | 9.279 | 8.8135 | 10112 |
| 1712680200 | 9.108 | 0.03 | 0.32 | 9.046 | 9.14 | 9.046 | 2015 |
| 1712593800 | 9.0785 | 0.06 | 0.72 | 9.042 | 9.117 | 8.9735 | 1338 |
| 1712334600 | 9.014 | -0.09 | -0.95 | 9.012 | 9.0864999 | 8.757 | 1221 |
| 1712248200 | 9.1 | 0.06 | 0.67 | 9.08 | 9.1485 | 8.8325 | 5038 |
| 1712161800 | 9.039 | -0.02 | -0.22 | 9.013 | 9.064 | 8.937 | 5757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
