Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.589 | -0.06 | -0.54 | 10.578 | 10.62 | 10.465 | 164 |
| 1732815000 | 10.647 | -0.09 | -0.81 | 10.648 | 10.689 | 10.639 | 473 |
| 1732728600 | 10.734 | 0.14 | 1.32 | 10.748 | 10.901 | 10.734 | 477 |
| 1732642200 | 10.594 | 0.05 | 0.51 | 10.61 | 10.658 | 10.46 | 10991 |
| 1732555800 | 10.54 | 0.11 | 1.04 | 10.54 | 10.54 | 10.54 | 2 |
| 1732296600 | 10.432 | -0.06 | -0.52 | 10.414 | 10.547 | 10.37 | 2653 |
| 1732210200 | 10.487 | -0.11 | -1.02 | 10.514 | 10.596 | 9.427 | 800 |
| 1732123800 | 10.595 | 0.12 | 1.18 | 10.6 | 10.76 | 10.454 | 1561 |
| 1732037400 | 10.471 | -0.05 | -0.44 | 10.51 | 10.51 | 10.321 | 704 |
| 1731951000 | 10.517 | 0.12 | 1.16 | 10.466 | 10.583 | 10.402 | 412 |
| 1731691800 | 10.396 | -0.1 | -0.97 | 10.472 | 10.667 | 10.297 | 785 |
| 1731605400 | 10.498 | -0.15 | -1.42 | 10.538 | 10.672 | 10.446 | 10720 |
| 1731519000 | 10.649 | -0.1 | -0.94 | 10.73 | 10.73 | 10.649 | 8317 |
| 1731432600 | 10.75 | 0.02 | 0.17 | 10.778 | 10.935 | 10.586 | 13391 |
| 1731346200 | 10.732 | 0.01 | 0.11 | 10.756 | 10.822 | 10.722 | 28405 |
| 1731087000 | 10.72 | -0.36 | -3.25 | 11.04 | 11.04 | 10.516 | 14100 |
| 1731000600 | 11.08 | 0.17 | 1.60 | 11.042 | 11.286 | 11.042 | 14735 |
| 1730914200 | 10.906 | -0.16 | -1.45 | 11.046 | 11.073 | 10.764 | 13636 |
| 1730827800 | 11.066 | 0.06 | 0.57 | 11.092 | 11.152 | 11.066 | 2337 |
| 1730741400 | 11.003 | 0.03 | 0.30 | 11 | 11.097 | 10.895 | 729 |
| 1730482200 | 10.97 | 0.08 | 0.77 | 10.97 | 10.97 | 10.97 | 6963 |
| 1730395800 | 10.886 | -0.1 | -0.90 | 10.888 | 10.921 | 10.709 | 2122 |
| 1730309400 | 10.985 | -0.09 | -0.79 | 10.985 | 10.985 | 10.985 | 142 |
| 1730223000 | 11.072 | -0.06 | -0.57 | 11.184 | 11.265 | 11.042 | 2072 |
| 1730136600 | 11.135 | 0.14 | 1.27 | 11.002 | 11.23 | 10.976 | 2288 |
| 1729873800 | 10.995 | 0.15 | 1.36 | 10.948 | 11.23 | 10.834 | 3288 |
| 1729787400 | 10.847 | -0.08 | -0.76 | 11.074 | 11.074 | 10.575 | 10345 |
| 1729701000 | 10.93 | 0.05 | 0.44 | 10.968 | 11.061 | 10.75 | 4864 |
| 1729614600 | 10.882 | 0.02 | 0.17 | 10.882 | 10.882 | 10.882 | 12214 |
| 1729528200 | 10.864 | -0.13 | -1.20 | 10.892 | 10.929 | 10.823 | 21438 |
| 1729269000 | 10.996 | 0.29 | 2.67 | 11.092 | 11.092 | 10.973 | 54477 |
| 1729182600 | 10.71 | -0.21 | -1.89 | 10.762 | 10.762 | 10.682 | 687 |
| 1729096200 | 10.916 | 0.05 | 0.50 | 10.804 | 10.923 | 10.804 | 16413 |
| 1729009800 | 10.862 | -0.47 | -4.15 | 11.15 | 11.165 | 10.807 | 14232 |
| 1728923400 | 11.332 | -0.05 | -0.41 | 11.332 | 11.428 | 11.214 | 3301 |
| 1728664200 | 11.379 | 0.13 | 1.15 | 11.15 | 11.437 | 11.047 | 448 |
| 1728577800 | 11.25 | -0.03 | -0.24 | 11.284 | 11.317 | 11.134 | 32906 |
| 1728491400 | 11.277 | 0.01 | 0.11 | 11.25 | 11.286 | 11.25 | 304 |
| 1728405000 | 11.265 | -0.35 | -3.04 | 11.224 | 11.459 | 10.904 | 2202 |
| 1728318600 | 11.618 | -0.03 | -0.28 | 11.7 | 11.816 | 11.547 | 13603 |
| 1728059400 | 11.651 | 0.19 | 1.65 | 11.73 | 11.8 | 11.463 | 364 |
| 1727973000 | 11.462 | 0.09 | 0.79 | 11.64 | 11.64 | 11.244 | 26759 |
| 1727886600 | 11.372 | 0.29 | 2.65 | 11.574 | 11.692 | 11.372 | 6610 |
| 1727800200 | 11.078 | 0.02 | 0.16 | 11.164 | 11.164 | 10.924 | 3822 |
| 1727713800 | 11.06 | -0.12 | -1.06 | 11.532 | 11.532 | 11.06 | 3615 |
| 1727454600 | 11.178 | 0.21 | 1.92 | 10.95 | 11.28 | 10.95 | 20971 |
| 1727368200 | 10.967 | 0.44 | 4.13 | 10.854 | 11.149 | 10.811 | 1561 |
| 1727281800 | 10.532 | 0.04 | 0.42 | 10.532 | 10.554 | 10.431 | 3775 |
| 1727195400 | 10.488 | 0.31 | 3.06 | 10.28 | 10.598 | 10.28 | 16789 |
| 1727109000 | 10.177 | 0.11 | 1.13 | 10.114 | 10.209 | 10.0095 | 6685 |
| 1726849800 | 10.063 | -0.04 | -0.38 | 10.108 | 10.159 | 9.125 | 282 |
| 1726763400 | 10.101 | 0.19 | 1.91 | 10.106 | 10.156 | 10.051 | 11048 |
| 1726677000 | 9.912 | -0.01 | -0.11 | 9.962 | 10.0255 | 9.894 | 2245 |
| 1726590600 | 9.9225 | 0.07 | 0.69 | 9.9 | 10.0135 | 9.8955 | 4687 |
| 1726504200 | 9.8545 | 0.01 | 0.06 | 9.8545 | 9.8545 | 9.8545 | 2837 |
| 1726245000 | 9.849 | 0.07 | 0.76 | 9.849 | 9.849 | 9.849 | 5 |
| 1726158600 | 9.775 | 0.18 | 1.90 | 9.7899999 | 9.8234999 | 9.711 | 11844 |
| 1726072200 | 9.5925 | 0.02 | 0.17 | 9.5925 | 9.5925 | 9.5925 | 1 |
| 1725985800 | 9.576 | 0.03 | 0.30 | 9.597 | 9.6305 | 9.53 | 151 |
| 1725899400 | 9.5475 | 0.05 | 0.57 | 9.532 | 9.5855 | 9.5145 | 4467 |
| 1725640200 | 9.493 | -0.15 | -1.57 | 9.646 | 10.2655 | 8.8234999 | 78931 |
| 1725553800 | 9.644 | -0.02 | -0.25 | 9.7 | 9.7865 | 9.6005 | 22238 |
| 1725467400 | 9.668 | -0.07 | -0.70 | 9.656 | 9.6965 | 9.6305 | 51169 |
| 1725381000 | 9.7365 | -0.05 | -0.51 | 9.7365 | 9.7365 | 9.7365 | 2 |
| 1725294600 | 9.786 | 0.12 | 1.22 | 9.767 | 9.835 | 9.6485 | 2042 |
| 1725035400 | 9.6685 | -0.05 | -0.48 | 9.784 | 9.8245 | 9.6685 | 11663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
