We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 9.623 | 75 | UT | 9.619 | 9.65 | Sell | 5,820 | 11 | LSE | |
| 11:16:32 | 9.62 | 1148 | AT | 9.62 | 9.642 | Sell | 5,745 | 10 | LSE | |
| 05:39:25 | 9.56 | 2084 | AT | 9.542 | 9.56 | Buy | 4,597 | 9 | LSE | |
| 05:38:24 | 9.568 | 978 | AT | 9.542 | 9.568 | Buy | 2,513 | 8 | LSE | |
| 04:03:36 | 9.529 | 430 | AT | 9.529 | 9.559 | Sell | 1,535 | 7 | LSE | |
| 03:09:49 | 9.553 | 49 | AT | 9.518 | 9.553 | Buy | 1,105 | 6 | LSE | |
| 03:09:48 | 9.553 | 237 | AT | 9.518 | 9.553 | Buy | 1,056 | 5 | LSE | |
| 03:09:46 | 9.553 | 191 | AT | 9.518 | 9.553 | Buy | 819 | 4 | LSE | |
| 03:09:45 | 9.553 | 197 | AT | 9.517 | 9.553 | Buy | 628 | 3 | LSE | |
| 03:07:26 | 9.553 | 216 | AT | 9.553 | 9.554 | Sell | 431 | 2 | LSE | |
| 03:05:14 | 9.548 | 215 | AT | 9.548 | 9.549 | Sell | 215 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
