Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.77358490566 | 26.5 | 29 | 26.5 | 25310 | 26.69346988 | DE |
| 4 | 1 | 3.77358490566 | 26.5 | 29 | 26 | 11441 | 26.60699973 | DE |
| 12 | -0.5 | -1.78571428571 | 28 | 29 | 25.8 | 13856 | 26.56191349 | DE |
| 26 | -10 | -26.6666666667 | 37.5 | 37.5 | 25.8 | 19711 | 29.46499628 | DE |
| 52 | -9 | -24.6575342466 | 36.5 | 41.5 | 25.8 | 18771 | 33.41944544 | DE |
| 156 | -53.5 | -66.049382716 | 81 | 82 | 25.8 | 17981 | 44.40457325 | DE |
| 260 | -22 | -44.4444444444 | 49.5 | 93 | 25.8 | 20794 | 52.88970249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740677400 | 27.5 | 0 | 0.00 | 27.5 | 29 | 27.5 | 15700 |
| 1740591000 | 27.5 | 1 | 3.77 | 27.5 | 27.5 | 27.5 | 8784 |
| 1740504600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 85829 |
| 1740418200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12163 |
| 1740159000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4076 |
| 1740072600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3908 |
| 1739986200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 658 |
| 1739899800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5610 |
| 1739813400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 7287 |
| 1739554200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 29548 |
| 1739467800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 15724 |
| 1739381400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739295000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739208600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3840 |
| 1738949400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738863000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 30669 |
| 1738776600 | 26.5 | 0 | 0.00 | 26.5 | 26.8 | 26.5 | 5027 |
| 1738690200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 0 |
| 1738603800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738344600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738258200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12323 |
| 1738171800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1023 |
| 1738085400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2387 |
| 1737999000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737739800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1757 |
| 1737653400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8290 |
| 1737567000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737480600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4929 |
| 1737394200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8910 |
| 1737135000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737048600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3359 |
| 1736962200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736875800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 55884 |
| 1736789400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 25000 |
| 1736530200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 44211 |
| 1736443800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2474 |
| 1736357400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 39099 |
| 1736271000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 3433 |
| 1736184600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 80000 |
| 1735925400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 46817 |
| 1735839000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 8674 |
| 1735666200 | 26.5 | 0.7 | 2.71 | 26.5 | 26.5 | 26.5 | 22686 |
| 1735579800 | 25.8 | -0.7 | -2.64 | 26.5 | 26.5 | 25.8 | 13 |
| 1735320600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 25000 |
| 1735061400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2718 |
| 1734975000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734715800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734629400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1924 |
| 1734543000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734456600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 41545 |
| 1734370200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20621 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10022 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10054 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.1 | 29968 |
| 1733851800 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 8234 |
| 1733765400 | 27 | -1 | -3.57 | 28 | 28 | 27 | 35000 |
| 1733506200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 4616 |
| 1733419800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3109 |
| 1733333400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733247000 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 7000 |
| 1733160600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
