ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
27.50
0.00
(0.00%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.7735849056626.52926.52531026.69346988DE
413.7735849056626.529261144126.60699973DE
12-0.5-1.78571428571282925.81385626.56191349DE
26-10-26.666666666737.537.525.81971129.46499628DE
52-9-24.657534246636.541.525.81877133.41944544DE
156-53.5-66.049382716818225.81798144.40457325DE
260-22-44.444444444449.59325.82079452.88970249DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174076380027.500.0027.527.527.50
174067740027.500.0027.52927.515700
174059100027.513.7727.527.527.58784
174050460026.500.0026.526.526.585829
174041820026.500.0026.526.526.512163
174015900026.500.0026.526.526.54076
174007260026.500.0026.526.526.53908
173998620026.500.0026.526.526.5658
173989980026.500.0026.526.526.55610
173981340026.500.0026.526.526.57287
173955420026.500.0026.526.526.529548
173946780026.500.0026.526.526.515724
173938140026.500.0026.526.526.50
173929500026.500.0026.526.526.50
173920860026.500.0026.526.526.53840
173894940026.500.0026.526.526.50
173886300026.500.0026.526.526.530669
173877660026.500.0026.526.826.55027
173869020026.500.0026.526.5260
173860380026.500.0026.526.526.50
173834460026.500.0026.526.526.50
173825820026.500.0026.526.526.512323
173817180026.500.0026.526.526.51023
173808540026.500.0026.526.526.52387
173799900026.500.0026.526.526.50
173773980026.500.0026.526.526.51757
173765340026.500.0026.526.526.58290
173756700026.500.0026.526.526.50
173748060026.500.0026.526.526.54929
173739420026.500.0026.526.526.58910
173713500026.500.0026.526.526.50
173704860026.500.0026.526.526.53359
173696220026.500.0026.526.526.50
173687580026.500.0026.526.526.555884
173678940026.500.0026.526.526.525000
173653020026.500.0026.526.526.544211
173644380026.500.0026.526.526.52474
173635740026.500.0026.526.526.539099
173627100026.500.0026.526.526.53433
173618460026.500.0026.526.526.580000
173592540026.500.0026.526.526.546817
173583900026.500.0026.526.526.58674
173566620026.50.72.7126.526.526.522686
173557980025.8-0.7-2.6426.526.525.813
173532060026.500.0026.526.526.525000
173506140026.500.0026.526.526.52718
173497500026.500.0026.526.526.50
173471580026.500.0026.526.526.50
173462940026.500.0026.526.526.51924
173454300026.500.0026.526.526.50
173445660026.500.0026.526.52641545
173437020026.500.0026.526.526.520621
173411100026.500.0026.526.526.510022
173402460026.500.0026.526.526.510054
173393820026.500.0026.526.526.129968
173385180026.5-0.5-1.85272726.58234
173376540027-1-3.5728282735000
17335062002800.002828284616
17334198002800.002828283109
17333334002800.002828280
17332470002800.002828.5287000
17331606002800.00282828386

EMR Financials

Financials