We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 63.28 | 0.98 | 1.58 | 63.36 | 63.94 | 62.455 | 1745 |
| 1726072200 | 62.295 | -0.2 | -0.32 | 62.41 | 63.29 | 61.955 | 6825 |
| 1725985800 | 62.495 | -0.17 | -0.26 | 62.69 | 62.74 | 62.33 | 1678 |
| 1725899400 | 62.66 | 0.22 | 0.35 | 62.73 | 62.865 | 62.57 | 371 |
| 1725640200 | 62.44 | -0.89 | -1.41 | 63.47 | 64.319999 | 62.425 | 657 |
| 1725553800 | 63.33 | -0.15 | -0.24 | 63.33 | 63.7 | 63.17 | 14 |
| 1725467400 | 63.48 | -0.21 | -0.33 | 62.96 | 63.715 | 62.915 | 13095 |
| 1725381000 | 63.69 | -0.68 | -1.06 | 64.239999 | 64.239999 | 63.36 | 26777 |
| 1725294600 | 64.37 | -0.06 | -0.09 | 64.44 | 64.44 | 64.15 | 545 |
| 1725035400 | 64.43 | -0.18 | -0.27 | 64.819999 | 65.05 | 63.945 | 175 |
| 1724949000 | 64.605 | 0.26 | 0.40 | 64.61 | 64.64 | 64.575 | 388 |
| 1724862600 | 64.345 | -0.25 | -0.39 | 64.345 | 64.345 | 64.345 | 5 |
| 1724776200 | 64.595 | -0.73 | -1.12 | 64.58 | 64.745 | 64.364999 | 612 |
| 1724430600 | 65.325 | 0.92 | 1.43 | 65.325 | 65.325 | 65.325 | 21 |
| 1724344200 | 64.405 | -0.47 | -0.72 | 64.83 | 65.715 | 64.36 | 634 |
| 1724257800 | 64.87 | 0.22 | 0.34 | 64.51 | 65.055 | 64.37 | 1721 |
| 1724171400 | 64.65 | -0.43 | -0.65 | 64.94 | 65.084999 | 64.599999 | 167 |
| 1724085000 | 65.075 | 0.78 | 1.21 | 64.53 | 65.16 | 64.37 | 821 |
| 1723825800 | 64.3 | 0.52 | 0.82 | 63.96 | 65.03 | 63.96 | 250 |
| 1723739400 | 63.775 | 0.69 | 1.09 | 63.21 | 64.25 | 62.625 | 1468 |
| 1723653000 | 63.085 | -0.05 | -0.08 | 63.15 | 64.349999 | 62.84 | 1072 |
| 1723566600 | 63.135 | 0.27 | 0.42 | 63.135 | 63.135 | 63.135 | 0 |
| 1723480200 | 62.87 | 0.46 | 0.75 | 62.87 | 62.87 | 62.87 | 76 |
| 1723221000 | 62.405 | 0.34 | 0.54 | 62.72 | 63.235 | 61.83 | 728 |
| 1723134600 | 62.07 | 0.27 | 0.45 | 61.46 | 62.455 | 60.96 | 2288 |
| 1723048200 | 61.795 | 1.3 | 2.14 | 61.34 | 62.455 | 61.25 | 461 |
| 1722961800 | 60.5 | 0.12 | 0.20 | 60.55 | 60.635 | 59.255 | 441 |
| 1722875400 | 60.38 | -1.24 | -2.01 | 59.46 | 60.38 | 58.35 | 27798 |
| 1722616200 | 61.62 | -1.56 | -2.46 | 62 | 62.86 | 61.185 | 773 |
| 1722529800 | 63.175 | -0.77 | -1.20 | 63.72 | 63.915 | 63.16 | 652 |
| 1722443400 | 63.945 | 1.39 | 2.22 | 63.64 | 64.065 | 63.595 | 1110 |
| 1722357000 | 62.555 | -0.19 | -0.29 | 62.79 | 63.275 | 61.885 | 444 |
| 1722270600 | 62.74 | -0.13 | -0.20 | 63.05 | 63.59 | 62.19 | 257 |
| 1722011400 | 62.865 | 0.23 | 0.38 | 62.83 | 62.92 | 62.825 | 21 |
| 1721925000 | 62.63 | -0.44 | -0.70 | 62.46 | 63.3 | 61.685 | 8417 |
| 1721838600 | 63.07 | -0.67 | -1.05 | 63.19 | 63.43 | 63.04 | 363 |
| 1721752200 | 63.74 | -0.06 | -0.09 | 63.51 | 63.85 | 63.415 | 247 |
| 1721665800 | 63.8 | 0.25 | 0.39 | 63.66 | 64.05 | 63.595 | 2987 |
| 1721406600 | 63.55 | -0.78 | -1.21 | 63.98 | 63.99 | 63.55 | 925 |
| 1721320200 | 64.33 | -0.61 | -0.93 | 65.08 | 65.37 | 64.18 | 287 |
| 1721233800 | 64.935 | -0.59 | -0.90 | 65.19 | 65.315 | 64.86 | 1681 |
| 1721147400 | 65.525 | -0.14 | -0.21 | 65.459999 | 65.7 | 65.315 | 146 |
| 1721061000 | 65.665 | -0.5 | -0.75 | 65.665 | 65.665 | 65.665 | 32 |
| 1720801800 | 66.16 | 0.3 | 0.46 | 65.8 | 67.11 | 65.61 | 1405 |
| 1720715400 | 65.855 | 0.51 | 0.78 | 65.8 | 66.62 | 65.135 | 1519 |
| 1720629000 | 65.345 | 0.47 | 0.73 | 65.04 | 65.435 | 64.955 | 1014 |
| 1720542600 | 64.87 | -0.06 | -0.08 | 65.01 | 65.09 | 64.8 | 126 |
| 1720456200 | 64.925 | 0.36 | 0.57 | 64.739999 | 65.015 | 64.724999 | 943 |
| 1720197000 | 64.56 | -0.13 | -0.20 | 64.36 | 64.575 | 64.36 | 164 |
| 1720110600 | 64.69 | 0.3 | 0.47 | 64.709999 | 64.76 | 64.51 | 2638 |
| 1720024200 | 64.39 | 1.1 | 1.74 | 63.7 | 65.275 | 63.695 | 2277 |
| 1719937800 | 63.29 | -0.14 | -0.22 | 63.16 | 64.295 | 63.08 | 22021 |
| 1719851400 | 63.43 | -0.09 | -0.13 | 63.54 | 64.269999 | 63.33 | 970 |
| 1719592200 | 63.515 | 0.38 | 0.60 | 63.62 | 64.045 | 62.635 | 1565 |
| 1719505800 | 63.135 | 0.16 | 0.26 | 63.11 | 63.71 | 62.435 | 740 |
| 1719419400 | 62.97 | -0.06 | -0.10 | 63.44 | 63.47 | 62.815 | 404 |
| 1719333000 | 63.03 | -0.66 | -1.04 | 63.4 | 63.445 | 62.85 | 153 |
| 1719246600 | 63.69 | 0.37 | 0.58 | 63.27 | 64.375 | 63.245 | 47 |
| 1718987400 | 63.32 | -0.29 | -0.45 | 63.61 | 63.645 | 63.215 | 700 |
| 1718901000 | 63.605 | -0.19 | -0.30 | 64.03 | 64.51 | 63.225 | 336 |
| 1718814600 | 63.795 | 0.34 | 0.53 | 63.83 | 64.12 | 63.75 | 420 |
| 1718728200 | 63.46 | 0.69 | 1.10 | 63.01 | 64.084999 | 62.305 | 780 |
| 1718641800 | 62.77 | 0.23 | 0.37 | 62.73 | 62.77 | 62.705 | 1301 |
| 1718382600 | 62.54 | 0.09 | 0.14 | 62.7 | 62.775 | 62.185 | 1262 |
| 1718296200 | 62.455 | -0.43 | -0.68 | 62.67 | 62.955 | 62.385 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
