ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spdr Emerging

Spdr Emerging (EMRD)

67.23
-1.18
(-1.72%)
Closed October 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.23
Bid
67.19
Ask
67.27
Volume
1,205
67.14 Day's Range 67.935
0.00 52 Week Range 0.00
Previous Close
68.405
Open
67.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 81,434
VWAP
67.5798

EMRD Latest News

SPDR MSCI Emerging Markets UCITS $ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS $ 04 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Emerging Markets UCITS £ Second Price Monitoring Extn

SPDR MSCI Emerging Markets UCITS £ 15 January 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR MSCI Emerging Markets UCITS £ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS £ 15 January 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR MSCI Emerging Markets UCITS £ Second Price Monitoring Extn

SPDR MSCI Emerging Markets UCITS £ 12 October 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

SPDR MSCI Emerging Markets UCITS £ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS £ 12 October 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR MSCI Emerging Markets UCITS £ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS £ 10 October 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR MSCI Emerging Markets UCITS £ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS £ 05 September 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR MSCI Emerging Markets UCITS £ Second Price Monitoring Extn

SPDR MSCI Emerging Markets UCITS £ 06 April 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

SPDR MSCI Emerging Markets UCITS £ Price Monitoring Extension

SPDR MSCI Emerging Markets UCITS £ 06 April 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Emerging Markets UCITS £ Second Price Monitoring Extn

SPDR MSCI Emerging Markets UCITS £ 05 April 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 23.275
(834.74%)
77.93M
NIVFNewGenIvf Group Ltd
$ 2.0105
(166.47%)
77.06M
ZPTAZapata Computing Holdings Inc
$ 0.1265
(64.29%)
525.99M
PHUNPhunware Inc
$ 6.279
(33.60%)
38.35M
GRTSGritstone bio Inc
$ 0.070768
(31.05%)
314.8M
SEELSeelos Therapeutics Inc
$ 1.38
(-43.67%)
1.27M
YYAIConnexa Sports Technologies Inc
$ 3.85
(-35.73%)
307.12k
PIXYShiftPixy Inc
$ 6.41
(-33.64%)
826.16k
NTBLNotable Labs Ltd
$ 0.2717
(-32.08%)
1.63M
AMLIAmerican Lithium Corporation
$ 0.81
(-27.03%)
3M
ZPTAZapata Computing Holdings Inc
$ 0.12645
(64.22%)
525.99M
GRTSGritstone bio Inc
$ 0.071
(31.48%)
314.8M
NVDANVIDIA Corporation
$ 131.035
(-5.10%)
264.86M
SQQQProShares UltraPro Short QQQ
$ 7.2699
(4.00%)
130.24M
DBGIDigital Brands Group Inc
$ 0.1775
(11.08%)
88.07M

Discussion

View Full Feed
maddyandboomer maddyandboomer 2 minutes ago
In your defense, there is 18 million at trip 1
AXXA
Controlledoilandgas Controlledoilandgas 2 minutes ago
Correct - we will release 9/30/24 financials for ATC this week
GPLS
Scarface Scarface 2 minutes ago
I’m waiting for the new Besado roll out.
BLQC
thedroetdude thedroetdude 2 minutes ago
Stock continues to bleed. No revenue had gold but now have to separate it from other metals. Had lobbyist show up, and nothing. You would think if the company had anything worth while these lobbyist would actually start buying in the open market prior to any movement.

No spiral tunnel
SDRC
Controlledoilandgas Controlledoilandgas 2 minutes ago
Yes also making sure you saw our note below (sorry this board is getting spammed out of control by the nuisance) - shares outstanding and issued will remain the same - 40.0 Million (total) restricted shares issued to merge the 1st 50% to Shawn Rye (16.0M) and Chris Bishop (24.0M) into GPLS
GPLS
otterman otterman 2 minutes ago
Lol, when pointed out as being incorrect it gets spun into something else. Pumpers galore!
DBMM
Doc logic Doc logic 3 minutes ago
flipper44,

I agree in general about that point dennisdave made but like you don’t see how that will clearly affect an L decision since biologics were specifically taken out of the backlog analysis based on the footnote at the bottom. Best wishes.
NWBO
zeusgodmd zeusgodmd 3 minutes ago
Power hour
RNAZ
Triple nickle Triple nickle 3 minutes ago
NIVF 2.70
NIVF
Multi-Bagger Multi-Bagger 3 minutes ago
GPLS as per Josh IG video Revenue $15 million and net $3 million
GPLS
maddyandboomer maddyandboomer 3 minutes ago
What??? Ask is 10 times bid....false statement
AXXA
pinkslipjunkie pinkslipjunkie 3 minutes ago
This damn thing is looking more like an fka in process everyday.
PDGO
Multi-Bagger Multi-Bagger 3 minutes ago
GPLS float only 12.6million
GPLS
glenn1919 glenn1919 3 minutes ago
HOTH.......ZPTA.........https://stockcharts.com/h-sc/ui?s=HOTH&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ZPTA&p=D&yr=0&mn=3&dy=0&id=p11960084343
HOTH ZPTA
Jetmek_03052 Jetmek_03052 4 minutes ago
Possibly the 3rd quarter will be affected. But I don't see why this should affect NVDA much after that. The bulk of their sales in 2025 will be from the sale of Blackwell. I believe NVDA has stated that Blackwell has been already completely sold out for the next 12-month period.

As
NVDA
Jaxxm Jaxxm 4 minutes ago
Agree great price any shares under .001 is so cheap imo..
GRLT
maddyandboomer maddyandboomer 4 minutes ago
Balance sheet.and table in 3b followed by notes in financials (section 8).....it is all there...get a calculator
AXXA
TheFinalCD TheFinalCD 4 minutes ago
$NIVF $DRUG sympathy
https://finviz.com/quote.ashx?t=NIVF&ty=c&ta=1&p=d

https://dilutiontracker.com/app/search/NIVF?a=dbb88c
DRUG NIVF
PonkenPlonken PonkenPlonken 4 minutes ago
Not doing badly after this odd event yesterday.
Im very happy here.
MRKR
PRmaniac PRmaniac 4 minutes ago
and their last acquisition failed due to Kona management failing.

Now they are promoting a new LOI that may someday happen, which is just a letter, not any semblance of a deal.

They just need to keep the stock price up above $0.0002, so toxic dilution at steep discounts
KGKG
linkvest linkvest 4 minutes ago
About 650k on the 54s and then blues skies ahead.. Could see 6s easy today with volume.
IGPK
A51Rob A51Rob 4 minutes ago
I am confused Jim DiPrima and James DiPrima aren’t they two different people because on that 8K filing from GSFI where VGTL Takes on the $400,000 debt it says the CEO of GSFI is James DiPrima not Jim DiPrima
GSFI VGTL
GRegoty GRegoty 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/15/rjlvxScreenshot_20241015_133411_Facebook.jpg
ASKH
HokieHead HokieHead 4 minutes ago
Ask super thin again, feeling a big close like yesterday is ahead.
BNCM
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
Looks like bidders lining up as .001 starts to fall..wont take much to clear them..
AXXA