We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.4109999 | -0.02 | -0.33 | 5.425 | 5.426 | 5.4065 | 17016 |
| 1721320200 | 5.429 | -0.01 | -0.17 | 5.4349999 | 5.4525 | 5.3164999 | 30673 |
| 1721233800 | 5.438 | -0 | -0.07 | 5.489 | 5.489 | 5.436 | 16877 |
| 1721147400 | 5.442 | 0.01 | 0.13 | 5.439 | 5.456 | 5.4325 | 241271 |
| 1721061000 | 5.4349999 | -0.03 | -0.48 | 5.453 | 5.453 | 5.4349999 | 3938 |
| 1720801800 | 5.461 | 0.02 | 0.29 | 5.437 | 5.461 | 5.437 | 15419 |
| 1720715400 | 5.445 | 0.04 | 0.65 | 5.414 | 5.573 | 5.321 | 4866 |
| 1720629000 | 5.41 | 0.02 | 0.43 | 5.4029999 | 5.41 | 5.397 | 40227 |
| 1720542600 | 5.3869999 | -0.03 | -0.52 | 5.393 | 5.405 | 5.3869999 | 17603 |
| 1720456200 | 5.415 | 0.01 | 0.19 | 5.396 | 5.415 | 5.396 | 7344 |
| 1720197000 | 5.405 | 0.04 | 0.69 | 5.3789999 | 5.4109999 | 5.3745 | 39248 |
| 1720110600 | 5.368 | -0.01 | -0.19 | 5.386 | 5.386 | 5.365 | 17677 |
| 1720024200 | 5.378 | 0.06 | 1.05 | 5.344 | 5.382 | 5.342 | 4703 |
| 1719937800 | 5.322 | 0 | 0.09 | 5.314 | 5.3385 | 5.314 | 66313 |
| 1719851400 | 5.317 | -0.05 | -0.97 | 5.336 | 5.346 | 5.3105 | 58125 |
| 1719592200 | 5.369 | -0.02 | -0.41 | 5.407 | 5.407 | 5.354 | 24184 |
| 1719505800 | 5.391 | 0.03 | 0.54 | 5.366 | 5.391 | 5.366 | 4383 |
| 1719419400 | 5.362 | -0.02 | -0.32 | 5.3789999 | 5.3905 | 5.362 | 3611484 |
| 1719333000 | 5.3789999 | -0.01 | -0.09 | 5.388 | 5.402 | 5.3789999 | 5211 |
| 1719246600 | 5.384 | -0.01 | -0.09 | 5.413 | 5.413 | 5.384 | 486 |
| 1718987400 | 5.389 | 0.01 | 0.26 | 5.398 | 5.398 | 5.376 | 2959 |
| 1718901000 | 5.375 | -0.04 | -0.65 | 5.388 | 5.4005 | 5.3745 | 35048 |
| 1718814600 | 5.41 | 0.02 | 0.28 | 5.396 | 5.41 | 5.3905 | 711 |
| 1718728200 | 5.3949999 | 0.04 | 0.80 | 5.362 | 5.3949999 | 5.362 | 2270 |
| 1718641800 | 5.352 | -0.03 | -0.59 | 5.372 | 5.3875 | 5.352 | 17793 |
| 1718382600 | 5.384 | 0.01 | 0.17 | 5.3789999 | 5.3869999 | 5.37 | 35377 |
| 1718296200 | 5.375 | -0.01 | -0.13 | 5.368 | 5.4015 | 5.3644999 | 12043 |
| 1718209800 | 5.382 | 0.04 | 0.71 | 5.346 | 5.4814999 | 5.327 | 37930 |
| 1718123400 | 5.344 | 0.02 | 0.38 | 5.334 | 5.3445 | 5.3335 | 7856 |
| 1718037000 | 5.324 | -0.01 | -0.15 | 5.323 | 5.337 | 5.323 | 145729 |
| 1717777800 | 5.332 | -0.03 | -0.58 | 5.369 | 5.4574999 | 5.3145 | 640834 |
| 1717691400 | 5.363 | -0.02 | -0.41 | 5.369 | 5.388 | 5.353 | 268452 |
| 1717605000 | 5.385 | 0.03 | 0.49 | 5.4029999 | 5.4029999 | 5.347 | 6653 |
| 1717518600 | 5.359 | 0.01 | 0.21 | 5.364 | 5.3724999 | 5.347 | 20605 |
| 1717432200 | 5.348 | 0.01 | 0.26 | 5.347 | 5.3705 | 5.337 | 7814 |
| 1717173000 | 5.334 | 0.01 | 0.19 | 5.314 | 5.341 | 5.3125 | 39536 |
| 1717086600 | 5.324 | 0.04 | 0.83 | 5.306 | 5.324 | 5.3015 | 279848 |
| 1717000200 | 5.28 | -0.05 | -0.98 | 5.289 | 5.3005 | 5.28 | 111677 |
| 1716913800 | 5.332 | 0.01 | 0.13 | 5.364 | 5.364 | 5.3135 | 84687 |
| 1716568200 | 5.325 | 0 | 0.02 | 5.337 | 5.337 | 5.315 | 73561 |
| 1716481800 | 5.324 | -0.02 | -0.45 | 5.358 | 5.361 | 5.3164999 | 266712 |
| 1716395400 | 5.348 | -0.01 | -0.26 | 5.349 | 5.362 | 5.3445 | 171238 |
| 1716309000 | 5.362 | 0 | 0.00 | 5.383 | 5.383 | 5.349 | 32410 |
| 1716222600 | 5.362 | 0.02 | 0.32 | 5.357 | 5.3635 | 5.3505 | 6844 |
| 1715963400 | 5.345 | -0.04 | -0.71 | 5.364 | 5.364 | 5.345 | 19448 |
| 1715877000 | 5.383 | 0.01 | 0.17 | 5.382 | 5.3865 | 5.375 | 2815 |
| 1715790600 | 5.374 | 0.05 | 1.03 | 5.297 | 5.374 | 5.297 | 10537 |
| 1715704200 | 5.319 | -0.01 | -0.11 | 5.32 | 5.3324999 | 5.304 | 34160 |
| 1715617800 | 5.325 | 0 | 0.09 | 5.315 | 5.3285 | 5.315 | 32359 |
| 1715358600 | 5.32 | 0.01 | 0.13 | 5.324 | 5.329 | 5.3099999 | 7158 |
| 1715272200 | 5.313 | 0 | 0.06 | 5.327 | 5.327 | 5.3015 | 17100 |
| 1715185800 | 5.3099999 | -0.03 | -0.52 | 5.304 | 5.336 | 5.304 | 5064 |
| 1715099400 | 5.338 | 0.03 | 0.49 | 5.282 | 5.345 | 5.282 | 69171 |
| 1714753800 | 5.312 | 0.05 | 1.01 | 5.269 | 5.32 | 5.267 | 163 |
| 1714667400 | 5.259 | 0.04 | 0.84 | 5.243 | 5.2605 | 5.2314999 | 31313 |
| 1714581000 | 5.215 | -0.02 | -0.40 | 5.215 | 5.215 | 5.215 | 0 |
| 1714494600 | 5.236 | -0.02 | -0.30 | 5.272 | 5.272 | 5.219 | 90783 |
| 1714408200 | 5.252 | 0.02 | 0.34 | 5.257 | 5.2619999 | 5.2495 | 116008 |
| 1714149000 | 5.234 | 0.03 | 0.52 | 5.226 | 5.2445 | 5.217 | 32263 |
| 1714062600 | 5.207 | -0.01 | -0.23 | 5.228 | 5.252 | 5.191 | 25485 |
| 1713976200 | 5.219 | -0.04 | -0.76 | 5.252 | 5.252 | 5.219 | 20687 |
| 1713889800 | 5.259 | 0.02 | 0.34 | 5.29 | 5.29 | 5.24 | 161245 |
| 1713803400 | 5.241 | 0 | 0.02 | 5.242 | 5.249 | 5.2345 | 49728 |
| 1713544200 | 5.24 | 0.01 | 0.15 | 5.249 | 5.249 | 5.222 | 67117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
