ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,144.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.44
0.43%
Bitcoin
63,770.66
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Emu Mid (EMUM)

  7. Ish Emu Mid (EMUM) Historical

EMUM Ish Emu Mid

40.0975
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

EMUM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 1,118
Jul 17 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 22,770
Jul 16 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 11,291
Jul 15 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jul 12 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jul 11 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jul 10 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 7,000
Jul 09 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jul 08 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jul 05 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jul 04 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jul 03 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jul 02 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jul 01 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 1,270
Jun 28 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 27 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 17,000
Jun 26 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 3,900
Jun 25 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 24 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 21 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 90,800
Jun 20 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 3
Jun 19 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 18 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 17 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 14 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 13 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 12 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 11 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 10 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 07 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 06 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 05 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 93
Jun 04 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Jun 03 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 31 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 14,028
May 30 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 29 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 28 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 24 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 23 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 22 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 21 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 20 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 17 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 16 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 1
May 15 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 14 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 13 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 1,407
May 10 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 09 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 08 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 07 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 03 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 02 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
May 01 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Apr 30 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Apr 29 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Apr 26 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Apr 25 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Apr 24 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Apr 23 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 0
Apr 22 2024 40.0975 0.00 0.00% 40.0975 40.0975 40.0975 719

Your Recent History

LSE
EMUM
Ish Emu Mid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved